WTI (WBS May 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid11:52:43 PM | Ask11:52:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.09 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 74.02 | 10:59 PM | -4.08% | 73.90 | 74.10 | - | |
| F WBS 8/24 | 73.92 | 11:17 PM | -3.81% | 73.92 | 73.99 | - | |
| F WBS 9/24 | 73.65 | 10:52 PM | -3.84% | 69.60 | - | - | |
| F WBS 10/24 | 73.43 | 10:27 PM | -3.42% | - | 78.00 | - | |
| F WBS 11/24 | 72.99 | 9:38 PM | -3.43% | - | 77.00 | - | |
| F WBS 12/24 | 72.69 | 9:38 PM | -3.25% | 71.67 | 78.00 | - | |
| F WBS 1/25 | 72.50 | 9:01 PM | -3.04% | - | - | 9,596 | |
| F WBS 2/25 | 72.21 | 9:01 PM | -2.98% | - | - | 6,575 | |
| F WBS 3/25 | 71.92 | 8:31 PM | -2.92% | - | - | 9,718 | |
| F WBS 4/25 | 75.49 | 2024-05-29 | - | - | - | 3,751 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 3,368 | |
| F WBS 6/25 | 71.11 | 9:38 PM | -2.84% | - | 85.00 | 18,988 | |
| F WBS 7/25 | - | - | - | - | - | 4,256 | |
| F WBS 8/25 | - | - | - | - | - | 3,539 | |
| F WBS 9/25 | - | - | - | - | - | 6,221 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,384 | |
| F WBS 11/25 | - | - | - | - | - | 3,142 | |
| F WBS 12/25 | 69.72 | 9:38 PM | -2.16% | - | - | 48,445 | |
| F WBS 1/26 | - | - | - | - | - | 2,339 | |
| F WBS 2/26 | - | - | - | - | - | 1,383 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 69.77 | 8:46 AM | -0.33% | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1,775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.63 | 2024-05-31 | - | - | - | 10,944 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
