WTI (WBS marzo 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:56:39 | Lettera00:56:39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 67.23 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.04 | 23/05/2024 | -0.38% | 76.94 | 77.13 | 94,804 | |
| F WBS 8/24 | 76.62 | 23/05/2024 | -0.30% | 76.62 | 77.00 | 65,567 | |
| F WBS 9/24 | 76.17 | 23/05/2024 | -0.26% | 69.60 | 78.00 | 58,614 | |
| F WBS 10/24 | 75.43 | 23/05/2024 | -0.58% | - | - | 26,001 | |
| F WBS 11/24 | 75.11 | 23/05/2024 | -0.37% | - | - | 14,010 | |
| F WBS 12/24 | 74.66 | 23/05/2024 | -0.41% | 74.00 | - | 91,930 | |
| F WBS 1/25 | 73.93 | 23/05/2024 | -0.96% | - | - | 9,246 | |
| F WBS 2/25 | 74.10 | 23/05/2024 | -0.27% | - | - | 6,359 | |
| F WBS 3/25 | 74.48 | 22/05/2024 | -0.84% | - | - | 9,754 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,674 | |
| F WBS 5/25 | 73.94 | 10/05/2024 | - | - | - | 3,299 | |
| F WBS 6/25 | 72.21 | 23/05/2024 | -0.89% | - | - | 20,157 | |
| F WBS 7/25 | - | - | - | - | - | 4,433 | |
| F WBS 8/25 | - | - | - | - | - | 3,593 | |
| F WBS 9/25 | - | - | - | - | - | 6,218 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,126 | |
| F WBS 11/25 | - | - | - | - | - | 2,973 | |
| F WBS 12/25 | 70.87 | 22/05/2024 | -1.32% | - | - | 47,659 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.47 | 22/05/2024 | -1.57% | - | - | 15,742 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22/05/2024 | -1.00% | 67.18 | - | 10,718 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
