WTI (WBS May 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid12:57:01 AM | Ask12:57:01 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 67.61 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 7/24 | 78.67 | 5/27/2024 | - | - | - | 84,636 | |
F WBS 8/24 | 78.20 | 5/27/2024 | - | - | - | 70,282 | |
F WBS 9/24 | 77.67 | 5/27/2024 | - | - | - | 61,157 | |
F WBS 10/24 | 77.19 | 5/27/2024 | - | - | - | 28,484 | |
F WBS 11/24 | 76.59 | 5/27/2024 | - | - | - | 13,840 | |
F WBS 12/24 | 76.12 | 5/27/2024 | - | - | - | 90,457 | |
F WBS 1/25 | 74.74 | 5/24/2024 | - | - | - | 9,567 | |
F WBS 2/25 | 74.10 | 5/23/2024 | - | - | - | 6,423 | |
F WBS 3/25 | 74.48 | 5/22/2024 | - | - | - | 9,705 | |
F WBS 4/25 | 74.07 | 5/3/2024 | - | - | - | 3,669 | |
F WBS 5/25 | 72.60 | 5/24/2024 | - | - | - | 3,358 | |
F WBS 6/25 | 73.40 | 5/27/2024 | - | - | - | 19,492 | |
F WBS 7/25 | - | - | - | - | - | 4,320 | |
F WBS 8/25 | - | - | - | - | - | 3,598 | |
F WBS 9/25 | - | - | - | - | - | 6,069 | |
F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 3,132 | |
F WBS 11/25 | - | - | - | - | - | 2,976 | |
F WBS 12/25 | 71.69 | 5/27/2024 | - | - | - | 47,976 | |
F WBS 1/26 | - | - | - | - | - | 2,164 | |
F WBS 2/26 | - | - | - | - | - | 1,206 | |
F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 69.35 | 5/24/2024 | - | - | - | 15,756 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 1,350 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 | |
F WBS 12/26 | 68.19 | 5/22/2024 | - | - | - | 10,808 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |