OverviewChartNews

WTI (WBS October 2027)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid12:56:59 AM Ask12:56:59 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 66.79
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/24 78.91 6:02 AM +0.31% 78.91 78.92 84,636
F WBS 8/24 78.42 5:46 AM +0.28% 78.44 78.46 70,282
F WBS 9/24 77.92 5:26 AM +0.32% 77.78 78.00 61,157
F WBS 10/24 77.19 5/27/2024 - - - 28,484
F WBS 11/24 76.59 5/27/2024 - - - 13,840
F WBS 12/24 76.12 5/27/2024 - 75.00 - 90,457
F WBS 1/25 74.74 5/24/2024 - - - 9,567
F WBS 2/25 74.10 5/23/2024 - - - 6,423
F WBS 3/25 74.48 5/22/2024 - - - 9,705
F WBS 4/25 74.07 5/3/2024 - - - 3,669
F WBS 5/25 72.60 5/24/2024 - - - 3,358
F WBS 6/25 73.40 5/27/2024 - - - 19,492
F WBS 7/25 - - - - - 4,320
F WBS 8/25 - - - - - 3,598
F WBS 9/25 - - - - - 6,069
F WBS 10/25 69.47 7/25/2023 - - - 3,132
F WBS 11/25 - - - - - 2,976
F WBS 12/25 71.69 5/27/2024 - - - 47,976
F WBS 1/26 - - - - - 2,164
F WBS 2/26 - - - - - 1,206
F WBS 3/26 68.53 3/8/2024 - - - 1,229
F WBS 4/26 - - - - - 350
F WBS 5/26 - - - - - 350
F WBS 6/26 69.35 5/24/2024 - - - 15,756
F WBS 7/26 - - - - - 350
F WBS 8/26 - - - - - 350
F WBS 9/26 - - - - - 1,350
F WBS 10/26 - - - - - 350
F WBS 11/26 - - - - - 350
F WBS 12/26 68.19 5/22/2024 - 67.18 - 10,808

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -