WTI (WBS October 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid15:23:01 | Ask15:23:01 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.79 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 79.47 | 17:03 | +1.02% | 79.46 | 79.48 | 84,905 | |
| F WBS 8/24 | 79.02 | 17:02 | +1.05% | 79.01 | 79.03 | 70,292 | |
| F WBS 9/24 | 78.37 | 16:59 | +0.90% | 78.42 | 78.70 | 61,051 | |
| F WBS 10/24 | 77.82 | 16:58 | +0.82% | 76.80 | 79.00 | 28,436 | |
| F WBS 11/24 | 77.28 | 16:58 | +0.90% | - | - | 15,374 | |
| F WBS 12/24 | 76.77 | 16:58 | +0.85% | 75.00 | - | 91,001 | |
| F WBS 1/25 | 75.73 | 11:59 | +1.32% | - | - | 9,522 | |
| F WBS 2/25 | 74.10 | 23/05/2024 | - | - | - | 6,495 | |
| F WBS 3/25 | 75.41 | 16:45 | +1.25% | - | - | 9,592 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,704 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,387 | |
| F WBS 6/25 | 74.26 | 17:00 | +1.17% | - | 74.33 | 19,457 | |
| F WBS 7/25 | - | - | - | - | - | 4,320 | |
| F WBS 8/25 | - | - | - | - | - | 3,590 | |
| F WBS 9/25 | - | - | - | - | - | 6,056 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,142 | |
| F WBS 11/25 | - | - | - | - | - | 2,979 | |
| F WBS 12/25 | 72.34 | 16:39 | +0.91% | - | - | 48,120 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.35 | 24/05/2024 | - | - | - | 15,757 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1,350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22/05/2024 | - | 67.18 | - | 10,824 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
