WTI Rohöl (WBS Oktober 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld00:56:59 | Brief00:56:59 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 66.79 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 7/24 | 78.68 | 09:30 | +0.01% | 78.67 | 78.69 | 84'636 | |
F WBS 8/24 | 78.22 | 09:21 | +0.03% | 78.20 | 78.23 | 70'282 | |
F WBS 9/24 | 77.72 | 09:25 | +0.06% | 77.54 | 77.90 | 61'157 | |
F WBS 10/24 | 77.19 | 27.05.2024 | - | - | - | 28'484 | |
F WBS 11/24 | 76.59 | 27.05.2024 | - | - | - | 13'840 | |
F WBS 12/24 | 76.12 | 27.05.2024 | - | 75.00 | - | 90'457 | |
F WBS 1/25 | 74.74 | 24.05.2024 | - | - | - | 9'567 | |
F WBS 2/25 | 74.10 | 23.05.2024 | - | - | - | 6'423 | |
F WBS 3/25 | 74.48 | 22.05.2024 | - | - | - | 9'705 | |
F WBS 4/25 | 74.07 | 03.05.2024 | - | - | - | 3'669 | |
F WBS 5/25 | 72.60 | 24.05.2024 | - | - | - | 3'358 | |
F WBS 6/25 | 73.40 | 27.05.2024 | - | - | - | 19'492 | |
F WBS 7/25 | - | - | - | - | - | 4'320 | |
F WBS 8/25 | - | - | - | - | - | 3'598 | |
F WBS 9/25 | - | - | - | - | - | 6'069 | |
F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 3'132 | |
F WBS 11/25 | - | - | - | - | - | 2'976 | |
F WBS 12/25 | 71.69 | 27.05.2024 | - | - | - | 47'976 | |
F WBS 1/26 | - | - | - | - | - | 2'164 | |
F WBS 2/26 | - | - | - | - | - | 1'206 | |
F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'229 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 69.35 | 24.05.2024 | - | - | - | 15'756 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 1'350 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 | |
F WBS 12/26 | 68.19 | 22.05.2024 | - | 67.18 | - | 10'808 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |