WTI (WBS October 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid11:51:18 PM | Ask11:51:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.79 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.67 | 7:29 PM | +1.05% | 78.64 | 78.69 | 84,636 | |
| F WBS 8/24 | 78.20 | 7:29 PM | +1.06% | 78.18 | 78.21 | 70,282 | |
| F WBS 9/24 | 77.67 | 7:28 PM | +1.05% | 69.60 | 78.00 | 61,157 | |
| F WBS 10/24 | 77.19 | 5:49 PM | +1.18% | - | - | 28,484 | |
| F WBS 11/24 | 76.59 | 6:57 PM | +1.08% | - | - | 13,840 | |
| F WBS 12/24 | 76.12 | 5:49 PM | +1.16% | 74.50 | - | 90,457 | |
| F WBS 1/25 | 74.74 | 2024-05-24 | - | - | - | 9,567 | |
| F WBS 2/25 | 74.10 | 2024-05-23 | - | - | - | 6,423 | |
| F WBS 3/25 | 74.48 | 2024-05-22 | - | - | - | 9,705 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,669 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 3,358 | |
| F WBS 6/25 | 73.40 | 3:56 PM | +0.91% | - | - | 19,492 | |
| F WBS 7/25 | - | - | - | - | - | 4,320 | |
| F WBS 8/25 | - | - | - | - | - | 3,598 | |
| F WBS 9/25 | - | - | - | - | - | 6,069 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,132 | |
| F WBS 11/25 | - | - | - | - | - | 2,976 | |
| F WBS 12/25 | 71.69 | 5:45 PM | +1.06% | - | - | 47,976 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.35 | 2024-05-24 | - | - | - | 15,756 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1,350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 2024-05-22 | - | 67.18 | - | 10,808 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
