WTI (WBS novembre 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:57:38 | Demandez à00:57:38 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 65.66 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 73.21 | 09:02 | -1.09% | 73.18 | 73.21 | 84,360 | |
| F WBS 8/24 | 73.17 | 09:02 | -1.01% | 73.17 | 73.20 | 70,204 | |
| F WBS 9/24 | 72.99 | 09:02 | -0.90% | 72.80 | 73.24 | 62,213 | |
| F WBS 10/24 | 72.79 | 09:00 | -0.87% | 72.50 | 72.94 | 28,064 | |
| F WBS 11/24 | 72.61 | 08:22 | -0.52% | - | 77.00 | 17,842 | |
| F WBS 12/24 | 72.20 | 09:00 | -0.67% | 71.96 | 72.40 | 92,315 | |
| F WBS 1/25 | 72.50 | 03/06/2024 | - | - | - | 9,390 | |
| F WBS 2/25 | 72.21 | 03/06/2024 | - | - | - | 6,608 | |
| F WBS 3/25 | 71.92 | 03/06/2024 | - | - | - | 10,611 | |
| F WBS 4/25 | 75.49 | 29/05/2024 | - | - | - | 3,599 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 2,895 | |
| F WBS 6/25 | 70.82 | 05:14 | -0.41% | - | 85.00 | 18,893 | |
| F WBS 7/25 | - | - | - | - | - | 3,540 | |
| F WBS 8/25 | - | - | - | - | - | 3,298 | |
| F WBS 9/25 | - | - | - | - | - | 5,660 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,112 | |
| F WBS 11/25 | - | - | - | - | - | 2,870 | |
| F WBS 12/25 | 69.72 | 03/06/2024 | - | - | - | 47,649 | |
| F WBS 1/26 | - | - | - | - | - | 2,214 | |
| F WBS 2/26 | - | - | - | - | - | 1,258 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,279 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 68.22 | 05:17 | -2.22% | - | - | 16,463 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,650 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.63 | 31/05/2024 | - | - | - | 10,814 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
