WTI (WBS noviembre 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:57:38 | Ask0:57:38 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 65.66 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 73.70 | 4:17 | -0.43% | 73.74 | 73.75 | 84,360 | |
| F WBS 8/24 | 73.59 | 4:17 | -0.45% | 73.61 | 73.63 | 70,204 | |
| F WBS 9/24 | 73.31 | 4:07 | -0.46% | 73.16 | 73.60 | 62,213 | |
| F WBS 10/24 | 72.93 | 3:41 | -0.68% | - | 78.00 | 28,064 | |
| F WBS 11/24 | 72.95 | 2:00 | -0.05% | - | 77.00 | 17,842 | |
| F WBS 12/24 | 72.30 | 3:41 | -0.54% | 72.20 | 72.64 | 92,315 | |
| F WBS 1/25 | 72.50 | 03/06/2024 | - | - | - | 9,390 | |
| F WBS 2/25 | 72.21 | 03/06/2024 | - | - | - | 6,608 | |
| F WBS 3/25 | 71.92 | 03/06/2024 | - | - | - | 10,611 | |
| F WBS 4/25 | 75.49 | 29/05/2024 | - | - | - | 3,599 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 2,895 | |
| F WBS 6/25 | 71.11 | 03/06/2024 | - | - | 85.00 | 18,893 | |
| F WBS 7/25 | - | - | - | - | - | 3,540 | |
| F WBS 8/25 | - | - | - | - | - | 3,298 | |
| F WBS 9/25 | - | - | - | - | - | 5,660 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,112 | |
| F WBS 11/25 | - | - | - | - | - | 2,870 | |
| F WBS 12/25 | 69.72 | 03/06/2024 | - | - | - | 47,649 | |
| F WBS 1/26 | - | - | - | - | - | 2,214 | |
| F WBS 2/26 | - | - | - | - | - | 1,258 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,279 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.77 | 03/06/2024 | - | - | - | 16,463 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,650 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.63 | 31/05/2024 | - | - | - | 10,814 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
