WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(25.09.2024): | 65,0600 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 68,1600 | 10:11 | -2,41% | 68,1500 | 68,1600 | 338.372 | |
| F CL 12/24 | 67,6400 | 10:11 | -2,35% | 67,6300 | 67,6500 | 249.185 | |
| F CL 1/25 | 67,3500 | 10:11 | -2,25% | 67,3400 | 67,3700 | 185.077 | |
| F CL 2/25 | 67,2300 | 10:10 | -2,00% | 67,1400 | 67,1700 | 86.267 | |
| F CL 3/25 | 67,0700 | 10:10 | -1,97% | 67,0100 | 67,0500 | 105.506 | |
| F CL 4/25 | 67,1400 | 10:07 | -1,63% | 66,9100 | 66,9500 | 50.552 | |
| F CL 5/25 | 67,0600 | 10:08 | -1,58% | 66,8300 | 66,8700 | 35.314 | |
| F CL 6/25 | 66,7900 | 10:11 | -1,76% | 66,7400 | 66,7700 | 147.781 | |
| F CL 7/25 | 66,0500 | 08:11 | -2,57% | 66,3600 | 67,2400 | 37.610 | |
| F CL 8/25 | 66,6500 | 10:09 | -1,42% | 66,1600 | 67,0400 | 26.558 | |
| F CL 9/25 | 66,5200 | 09:54 | -1,45% | 66,3900 | 66,4900 | 47.422 | |
| F CL 10/25 | 65,9900 | 09:32 | -1,98% | 65,9600 | 66,8400 | 25.940 | |
| F CL 11/25 | 67,0000 | 25.09.2024 | -1,89% | 65,9400 | 66,7500 | 19.258 | |
| F CL 12/25 | 66,1900 | 10:11 | -1,44% | 66,1700 | 66,2000 | 128.576 | |
| F CL 1/26 | 66,8000 | 23.09.2024 | -0,96% | 65,5800 | 66,5700 | 15.065 | |
| F CL 2/26 | 65,3900 | 13.09.2024 | +3,33% | 65,4800 | 66,5500 | 10.238 | |
| F CL 3/26 | 66,9300 | 19.09.2024 | +1,79% | 65,7100 | 66,0900 | 17.362 | |
| F CL 4/26 | 66,2800 | 18.09.2024 | -3,73% | 65,5000 | 66,3200 | 8.962 | |
| F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | 65,4400 | 66,2900 | 6.667 | |
| F CL 6/26 | 65,6400 | 09:12 | -1,26% | 65,6500 | 66,0000 | 50.647 | |
| F CL 7/26 | 66,9000 | 25.09.2024 | +0,25% | 65,1900 | 66,1600 | 6.914 | |
| F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 65,1500 | 66,1400 | 4.363 | |
| F CL 9/26 | 64,9800 | 09.09.2024 | -0,43% | 65,3100 | 65,7900 | 11.297 | |
| F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | 65,0600 | 66,0300 | 4.852 | |
| F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 65,0700 | 66,0100 | 5.112 | |
| F CL 12/26 | 65,5300 | 10:09 | -0,83% | 65,4400 | 65,4800 | 61.920 | |
| F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 64,9200 | 65,9400 | 3.727 | |
| F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | 64,8000 | 65,9800 | 1.089 | |
| F CL 3/27 | 62,8000 | 10.02.2023 | - | 65,1100 | 65,5900 | 2.121 | |
| F CL 4/27 | - | - | - | 64,6600 | 65,7000 | 420 |
Performance
| 1 Woche | +0,59% | ||
|---|---|---|---|
| 1 Monat | +0,79% | ||
| 3 Monate | -0,66% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 65,4100 | 64,6100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 65,4100 | 63,0200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 64,8960 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 64,2109 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9,99% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
