WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(25.09.2024): | 65.0600 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 67.4300 | 15:36 | -3.45% | 67.4200 | 67.4300 | 337'946 | |
| F CL 12/24 | 66.9400 | 15:36 | -3.36% | 66.9400 | 66.9600 | 248'971 | |
| F CL 1/25 | 66.7000 | 15:35 | -3.19% | 66.6600 | 66.6800 | 185'078 | |
| F CL 2/25 | 66.5000 | 15:36 | -3.06% | 66.4800 | 66.5100 | 86'267 | |
| F CL 3/25 | 66.4000 | 15:35 | -2.95% | 66.3700 | 66.4000 | 105'506 | |
| F CL 4/25 | 66.3300 | 15:35 | -2.81% | 66.3000 | 66.3400 | 50'552 | |
| F CL 5/25 | 66.1500 | 15:35 | -2.92% | 66.1500 | 66.4600 | 35'314 | |
| F CL 6/25 | 66.2100 | 15:35 | -2.62% | 66.1900 | 66.2100 | 147'781 | |
| F CL 7/25 | 66.0300 | 15:33 | -2.60% | 65.5600 | 66.4400 | 37'610 | |
| F CL 8/25 | 66.1000 | 15:24 | -2.23% | 65.5600 | 66.4400 | 26'558 | |
| F CL 9/25 | 65.8400 | 15:33 | -2.46% | 65.9300 | 65.9600 | 47'422 | |
| F CL 10/25 | 66.2200 | 15:03 | -1.63% | 65.3600 | 66.2400 | 25'940 | |
| F CL 11/25 | 67.0000 | 25.09.2024 | -1.89% | 65.3100 | 66.1700 | 19'258 | |
| F CL 12/25 | 65.7700 | 15:35 | -2.07% | 65.7500 | 65.7800 | 128'576 | |
| F CL 1/26 | 66.8000 | 23.09.2024 | -0.96% | 65.1600 | 66.1600 | 15'065 | |
| F CL 2/26 | 65.3900 | 13.09.2024 | +3.33% | 65.0000 | 66.0400 | 10'238 | |
| F CL 3/26 | 66.9300 | 19.09.2024 | +1.79% | 65.3100 | 65.5900 | 17'362 | |
| F CL 4/26 | 66.2800 | 18.09.2024 | -3.73% | 65.0300 | 65.8300 | 8'962 | |
| F CL 5/26 | 67.3200 | 20.08.2024 | +0.12% | 65.0600 | 65.7800 | 6'667 | |
| F CL 6/26 | 65.3700 | 15:35 | -1.67% | 65.1000 | 65.4000 | 50'647 | |
| F CL 7/26 | 66.9000 | 25.09.2024 | +0.25% | 64.7900 | 65.7100 | 6'914 | |
| F CL 8/26 | 63.3500 | 10.09.2024 | -5.04% | 64.7200 | 65.7200 | 4'363 | |
| F CL 9/26 | 64.9800 | 09.09.2024 | -0.43% | 65.0100 | 65.3900 | 11'297 | |
| F CL 10/26 | 63.2500 | 10.09.2024 | -4.73% | 64.7000 | 65.6300 | 4'852 | |
| F CL 11/26 | 66.4700 | 21.08.2024 | +0.33% | 64.6500 | 65.6000 | 5'112 | |
| F CL 12/26 | 65.0800 | 15:35 | -1.51% | 65.1400 | 65.1700 | 61'920 | |
| F CL 1/27 | 67.4400 | 31.07.2024 | -0.82% | 64.5500 | 65.5400 | 3'727 | |
| F CL 2/27 | 63.1600 | 10.09.2024 | +9.56% | 64.4200 | 65.5800 | 1'089 | |
| F CL 3/27 | 62.8000 | 10.02.2023 | - | 64.8100 | 65.1900 | 2'121 | |
| F CL 4/27 | - | - | - | 64.3000 | 65.6100 | 420 |
Performance
| 1 Woche | +0.59% | ||
|---|---|---|---|
| 1 Monat | +0.79% | ||
| 3 Monate | -0.66% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 65.4100 | 64.6100 |
|---|---|---|
| 1M Hoch / 1M Tief: | 65.4100 | 63.0200 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 64.8960 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 64.2109 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 9.99% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
