WTI (CL Oktober 2027)/ XFTTCLNYMETH / NYMEX ETH
CL10.07.2019 00:00:00 | Diff. +0,9900 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
55,5900USD | +1,81% | 55,3000 | 55,5900 | 55,3000 | 54,6000 |
Stammdaten
WKN: | - |
---|---|
Ticker: | CL |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
Eröffnung: | 55,3000 |
---|---|
Tageshoch: | 55,5900 |
Tagestief: | 55,3000 |
Schluss Vortag: | 54,6000 |
Preisfeststellungen: | - |
Abrechnungskurs(24.09.2024): | 65,9800 |
Veränderung Settlement: | -15,75%(-10,3900) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F CL 11/24 | 71,3100 | 06:36 | -0,32% | 71,3100 | 71,3300 | 351.052 | |
F CL 12/24 | 70,6300 | 06:32 | -0,31% | 70,6200 | 70,6400 | 253.799 | |
F CL 1/25 | 70,1500 | 06:32 | -0,31% | 70,1300 | 70,1500 | 189.245 | |
F CL 2/25 | 69,7800 | 06:14 | -0,29% | 69,7700 | 69,8000 | 88.875 | |
F CL 3/25 | 69,5100 | 06:05 | -0,29% | 69,5000 | 69,5300 | 100.719 | |
F CL 4/25 | 69,2800 | 05:19 | -0,32% | 69,2900 | 69,3300 | 49.312 | |
F CL 5/25 | 69,1500 | 06:15 | -0,19% | 69,1300 | 69,1500 | 34.663 | |
F CL 6/25 | 68,9800 | 06:18 | -0,26% | 68,9500 | 68,9800 | 146.763 | |
F CL 7/25 | 68,9300 | 03:20 | +0,09% | 68,3600 | 69,2400 | 36.419 | |
F CL 8/25 | 68,6600 | 03:33 | -0,07% | 68,1600 | 69,0400 | 25.873 | |
F CL 9/25 | 68,3900 | 05:49 | -0,28% | 68,4000 | 68,4300 | 48.390 | |
F CL 10/25 | 68,2100 | 24.09.2024 | +0,95% | 67,7600 | 68,6400 | 25.131 | |
F CL 11/25 | 68,2900 | 24.09.2024 | +2,09% | 67,8100 | 68,5400 | 19.317 | |
F CL 12/25 | 67,9900 | 06:16 | -0,22% | 67,9600 | 67,9800 | 129.368 | |
F CL 1/26 | 66,8000 | 23.09.2024 | -0,96% | 67,2900 | 68,3000 | 14.951 | |
F CL 2/26 | 65,3900 | 13.09.2024 | +3,33% | 67,0800 | 68,1300 | 10.329 | |
F CL 3/26 | 66,9300 | 19.09.2024 | +1,79% | 67,3100 | 67,6900 | 17.477 | |
F CL 4/26 | 66,2800 | 18.09.2024 | -3,73% | 66,9700 | 67,7800 | 8.950 | |
F CL 5/26 | 67,3200 | 20.08.2024 | +0,12% | 66,7600 | 67,7100 | 6.661 | |
F CL 6/26 | 67,0800 | 05:01 | -0,36% | 66,9000 | 67,3000 | 50.727 | |
F CL 7/26 | 66,7300 | 30.08.2024 | -1,14% | 66,4900 | 67,4700 | 6.887 | |
F CL 8/26 | 63,3500 | 10.09.2024 | -5,04% | 66,3500 | 67,3900 | 4.363 | |
F CL 9/26 | 64,9800 | 09.09.2024 | -0,43% | 66,5100 | 66,9900 | 11.274 | |
F CL 10/26 | 63,2500 | 10.09.2024 | -4,73% | 66,1900 | 67,1400 | 4.835 | |
F CL 11/26 | 66,4700 | 21.08.2024 | +0,33% | 66,1000 | 67,0800 | 5.057 | |
F CL 12/26 | 66,5400 | 06:32 | -0,22% | 66,5200 | 66,5600 | 62.118 | |
F CL 1/27 | 67,4400 | 31.07.2024 | -0,82% | 65,8800 | 66,9500 | 3.722 | |
F CL 2/27 | 63,1600 | 10.09.2024 | +9,56% | 65,7200 | 66,9100 | 1.075 | |
F CL 3/27 | 62,8000 | 10.02.2023 | - | 65,9100 | 66,5900 | 2.121 | |
F CL 4/27 | - | - | - | 65,5000 | 66,8500 | 420 |
Performance
1 Woche | -14,45% | ||
---|---|---|---|
1 Monat | -15,26% | ||
3 Monate | -17,77% | ||
lfd. Jahr | 0,00% | ||
1 Jahr | 0,00% | ||
3 Jahre | 0,00% | ||
5 Jahre | 0,00% | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 65,9800 | 64,9800 |
---|---|---|
1M Hoch / 1M Tief: | 66,2500 | 62,9500 |
6M Hoch / 6M Tief: | 68,8100 | 62,9500 |
Hoch (lfd. Jahr): | 03.07.2024 | 68,8100 |
Tief (lfd. Jahr): | 10.09.2024 | 62,9500 |
52W Hoch: | 03.07.2024 | 68,8100 |
52W Tief: | 10.09.2024 | 62,9500 |
Ø - Preis 1W: | 65,3440 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 64,8267 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 66,2904 | |
Ø - Volumen 6M: | 0.0000 | |
Ø - Preis 1J: | 66,2904 | |
Ø - Volumen 1J: | 0.0000 | |
Volatilität 1M: | 13,88% | |
Volatilität 6M: | 12,33% | |
Volatilität 1J: | 12,33% | |
Volatilität 3J: | 12,33% |