WTI (WBS juillet 2026)/ XC000A0G9CM8 / ICE Europe
WBS- - | Chg. - | Bid23:52:03 | Demandez à23:52:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | WBS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(-): | 70.30 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F WBS 8/24 | 80.66 | 07:11 | +0.01% | 80.66 | 80.68 | 90,825 | |
F WBS 9/24 | 79.93 | 07:17 | +0.03% | 79.94 | 79.96 | 71,477 | |
F WBS 10/24 | 79.15 | 07:17 | +0.03% | 78.98 | 79.34 | 39,340 | |
F WBS 11/24 | 78.44 | 06:54 | +0.05% | - | - | 17,867 | |
F WBS 12/24 | 77.75 | 07:17 | +0.03% | 77.48 | 78.04 | 97,454 | |
F WBS 1/25 | 77.02 | 21/06/2024 | - | 76.50 | - | 20,816 | |
F WBS 2/25 | 76.53 | 21/06/2024 | - | 75.00 | - | 15,264 | |
F WBS 3/25 | 75.84 | 21/06/2024 | - | - | - | 21,095 | |
F WBS 4/25 | 76.08 | 20/06/2024 | - | 74.00 | - | 12,106 | |
F WBS 5/25 | 74.20 | 17/06/2024 | - | 74.00 | - | 11,535 | |
F WBS 6/25 | 74.54 | 21/06/2024 | - | 73.65 | - | 32,191 | |
F WBS 7/25 | - | - | - | - | - | 11,072 | |
F WBS 8/25 | - | - | - | - | - | 11,273 | |
F WBS 9/25 | - | - | - | - | - | 15,116 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,243 | |
F WBS 11/25 | - | - | - | - | - | 12,277 | |
F WBS 12/25 | 72.34 | 21/06/2024 | - | - | - | 51,533 | |
F WBS 1/26 | - | - | - | - | - | 2,178 | |
F WBS 2/26 | - | - | - | - | - | 1,214 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
F WBS 4/26 | - | - | - | - | - | 600 | |
F WBS 5/26 | - | - | - | - | - | 600 | |
F WBS 6/26 | 70.53 | 21/06/2024 | - | - | - | 18,752 | |
F WBS 7/26 | - | - | - | - | - | 600 | |
F WBS 8/26 | - | - | - | - | - | 600 | |
F WBS 9/26 | - | - | - | - | - | 1,850 | |
F WBS 10/26 | - | - | - | - | - | 600 | |
F WBS 11/26 | - | - | - | - | - | 600 | |
F WBS 12/26 | 69.12 | 21/06/2024 | - | - | - | 14,672 | |
F WBS 1/27 | - | - | - | - | - | - |
Performance
1 Semaine | - | ||
---|---|---|---|
1 Mois | - | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | - | - |
---|---|---|
1M haut / 1M Bas: | - | - |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | - | |
Volume moyen 1S: | - | |
Prix moyen 1M: | - | |
Volume moyen 1M: | - | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | - | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |