WTI Rohöl (WBS September 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 17.05.2024 22:48:45 | Diff. +0.64 | Geld22:58:02 | Brief23:27:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 78.51USD | +0.82% | 78.00 | - | 77.99 | 78.59 | 77.65 | 77.87 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 77.99 |
|---|---|
| Tageshoch: | 78.59 |
| Tagestief: | 77.65 |
| Schluss Vortag: | 77.87 |
| Preisfeststellungen: | 156 |
| Abrechnungskurs(-): | 78.58 |
| Veränderung Settlement: | -0.09%(-0.0700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.99 | 17.05.2024 | +0.82% | - | 81.50 | 35'883 | |
| F WBS 7/24 | 79.62 | 17.05.2024 | +0.94% | 79.49 | 79.65 | 94'253 | |
| F WBS 8/24 | 79.16 | 17.05.2024 | +1.01% | 78.57 | 79.53 | 65'216 | |
| F WBS 9/24 | 78.51 | 17.05.2024 | +0.82% | 78.00 | - | 57'465 | |
| F WBS 10/24 | 77.98 | 17.05.2024 | +0.91% | - | - | 24'177 | |
| F WBS 11/24 | 77.42 | 17.05.2024 | +0.85% | - | - | 12'835 | |
| F WBS 12/24 | 76.93 | 17.05.2024 | +0.85% | 75.00 | - | 92'973 | |
| F WBS 1/25 | 76.42 | 17.05.2024 | +1.15% | - | - | 11'033 | |
| F WBS 2/25 | 75.47 | 17.05.2024 | +0.29% | - | - | 6'290 | |
| F WBS 3/25 | 75.02 | 17.05.2024 | +1.69% | - | - | 8'620 | |
| F WBS 4/25 | 74.07 | 03.05.2024 | - | - | - | 3'637 | |
| F WBS 5/25 | 73.94 | 10.05.2024 | - | - | - | 3'353 | |
| F WBS 6/25 | 74.05 | 17.05.2024 | +1.04% | - | - | 21'094 | |
| F WBS 7/25 | - | - | - | - | - | 4'261 | |
| F WBS 8/25 | - | - | - | - | - | 3'664 | |
| F WBS 9/25 | - | - | - | - | - | 6'252 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 2'971 | |
| F WBS 11/25 | - | - | - | - | - | 2'970 | |
| F WBS 12/25 | 72.19 | 17.05.2024 | +0.63% | - | - | 48'244 | |
| F WBS 1/26 | - | - | - | - | - | 2'147 | |
| F WBS 2/26 | - | - | - | - | - | 1'206 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70.41 | 17.05.2024 | +0.43% | - | - | 15'729 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | +2.16% | ||
|---|---|---|---|
| 1 Monat | -2.46% | ||
| 3 Monate | +3.84% | ||
| lfd. Jahr | +10.30% | ||
| 1 Jahr | +6.35% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 77.87 | 76.76 |
|---|---|---|
| 1M Hoch / 1M Tief: | 81.41 | 76.76 |
| 6M Hoch / 6M Tief: | 83.12 | 69.85 |
| Hoch (lfd. Jahr): | 04.04.2024 | 83.12 |
| Tief (lfd. Jahr): | 02.01.2024 | 70.55 |
| 52W Hoch: | 04.04.2024 | 83.12 |
| 52W Tief: | 03.07.2023 | 67.70 |
| Ø - Preis 1W: | 77.29 | |
| Ø - Volumen 1W: | 52'171.40 | |
| Ø - Preis 1M: | 78.79 | |
| Ø - Volumen 1M: | 53'217.86 | |
| Ø - Preis 6M: | 75.96 | |
| Ø - Volumen 6M: | 18'646.34 | |
| Ø - Preis 1J: | 76.26 | |
| Ø - Volumen 1J: | 13'286.57 | |
| Volatilität 1M: | 15.73% | |
| Volatilität 6M: | 20.93% | |
| Volatilität 1J: | 20.56% | |
| Volatilität 3J: | - |
