WTI (WBS abril 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid23:51:48 | Ask23:51:48 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 70.24 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.32 | 3:43 | -0.27% | 78.27 | 78.31 | 47,231 | |
| F WBS 8/24 | 77.88 | 3:55 | -0.32% | 77.86 | 77.88 | 82,953 | |
| F WBS 9/24 | 77.36 | 3:44 | -0.30% | 77.33 | 77.38 | 63,617 | |
| F WBS 10/24 | 76.78 | 3:44 | -0.32% | 76.58 | 76.94 | 36,612 | |
| F WBS 11/24 | 76.19 | 2:10 | -0.33% | - | - | 17,726 | |
| F WBS 12/24 | 75.65 | 2:02 | -0.13% | 71.00 | - | 93,223 | |
| F WBS 1/25 | 75.17 | 2:02 | -0.46% | - | - | 19,167 | |
| F WBS 2/25 | 74.94 | 0:00 | -0.46% | - | - | 14,480 | |
| F WBS 3/25 | 74.51 | 0:00 | -0.33% | - | - | 19,926 | |
| F WBS 4/25 | 73.91 | 3:00 | +4.57% | 73.80 | - | 12,082 | |
| F WBS 5/25 | 74.27 | 13/06/2024 | - | - | - | 11,149 | |
| F WBS 6/25 | 73.73 | 0:00 | +0.35% | - | - | 31,452 | |
| F WBS 7/25 | - | - | - | - | - | 11,447 | |
| F WBS 8/25 | - | - | - | - | - | 11,316 | |
| F WBS 9/25 | - | - | - | - | - | 15,177 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,019 | |
| F WBS 11/25 | - | - | - | - | - | 12,067 | |
| F WBS 12/25 | 71.54 | 14/06/2024 | - | - | - | 52,041 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 12/06/2024 | - | - | - | 18,621 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.50 | 14/06/2024 | - | - | - | 14,601 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
