WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 5/27/2024 5:45:26 PM | Chg. - | Bid12:57:30 AM | Ask12:57:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.69USD | - | - | - | 71.69 | 71.69 | 71.69 | 70.94 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 71.69 |
|---|---|
| High: | 71.69 |
| Low: | 71.69 |
| Previous Close: | 70.94 |
| Trades: | 1 |
| Settlement Price(-): | 71.67 |
| Change Settlement: | +0.03%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.85 | 11:34 AM | +0.23% | 78.84 | 78.86 | 84,636 | |
| F WBS 8/24 | 78.40 | 11:35 AM | +0.26% | 78.39 | 78.42 | 70,282 | |
| F WBS 9/24 | 77.85 | 10:51 AM | +0.23% | 77.70 | 78.06 | 61,157 | |
| F WBS 10/24 | 77.28 | 10:56 AM | +0.12% | - | - | 28,484 | |
| F WBS 11/24 | 76.86 | 10:19 AM | +0.35% | - | - | 13,840 | |
| F WBS 12/24 | 76.12 | 5/27/2024 | - | 75.00 | - | 90,457 | |
| F WBS 1/25 | 74.74 | 5/24/2024 | - | - | - | 9,567 | |
| F WBS 2/25 | 74.10 | 5/23/2024 | - | - | - | 6,423 | |
| F WBS 3/25 | 74.48 | 5/22/2024 | - | - | - | 9,705 | |
| F WBS 4/25 | 74.07 | 5/3/2024 | - | - | - | 3,669 | |
| F WBS 5/25 | 72.60 | 5/24/2024 | - | - | - | 3,358 | |
| F WBS 6/25 | 73.40 | 5/27/2024 | - | - | - | 19,492 | |
| F WBS 7/25 | - | - | - | - | - | 4,320 | |
| F WBS 8/25 | - | - | - | - | - | 3,598 | |
| F WBS 9/25 | - | - | - | - | - | 6,069 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 3,132 | |
| F WBS 11/25 | - | - | - | - | - | 2,976 | |
| F WBS 12/25 | 71.69 | 5/27/2024 | - | - | - | 47,976 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.35 | 5/24/2024 | - | - | - | 15,756 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1,350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 5/22/2024 | - | 67.18 | - | 10,808 |
Performance
| 1 Week | -0.18% | ||
|---|---|---|---|
| 1 Month | -1.69% | ||
| 3 Months | +3.43% | ||
| YTD | +4.69% | ||
| 1 Year | +12.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.82 | 70.87 |
|---|---|---|
| 1M High / 1M Low: | 73.00 | 70.78 |
| 6M High / 6M Low: | 74.16 | 66.34 |
| High (YTD): | 4/16/2024 | 74.16 |
| Low (YTD): | 1/2/2024 | 66.38 |
| 52W High: | 4/16/2024 | 74.16 |
| 52W Low: | 6/12/2023 | 62.07 |
| Avg. price 1W: | 71.33 | |
| Avg. volume 1W: | 3,127.25 | |
| Avg. price 1M: | 71.46 | |
| Avg. volume 1M: | 3,118.90 | |
| Avg. price 6M: | 70.16 | |
| Avg. volume 6M: | 2,113.66 | |
| Avg. price 1Y: | 69.83 | |
| Avg. volume 1Y: | 1,729.92 | |
| Volatility 1M: | 12.26% | |
| Volatility 6M: | 15.96% | |
| Volatility 1Y: | 17.59% | |
| Volatility 3Y: | - |
