WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 28/05/2024 17:33:16 | Chg. +0.60 | Bid17:33:18 | Ask28/05/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.29USD | +0.84% | - | - | 72.12 | 72.36 | 72.12 | 71.69 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 72.12 |
|---|---|
| High: | 72.36 |
| Low: | 72.12 |
| Previous Close: | 71.69 |
| Trades: | 55 |
| Settlement Price(-): | 71.67 |
| Change Settlement: | +0.87%(+0.6200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 79.70 | 17:46 | +1.31% | 79.70 | 79.72 | 84,905 | |
| F WBS 8/24 | 79.22 | 17:47 | +1.30% | 79.23 | 79.26 | 70,292 | |
| F WBS 9/24 | 78.70 | 17:46 | +1.33% | 78.64 | 78.94 | 61,051 | |
| F WBS 10/24 | 78.13 | 17:47 | +1.22% | 76.80 | 79.20 | 28,436 | |
| F WBS 11/24 | 77.59 | 17:43 | +1.31% | - | - | 15,374 | |
| F WBS 12/24 | 77.07 | 17:46 | +1.25% | 76.88 | 77.32 | 91,001 | |
| F WBS 1/25 | 75.73 | 11:59 | +1.32% | - | - | 9,522 | |
| F WBS 2/25 | 74.10 | 23/05/2024 | - | - | - | 6,495 | |
| F WBS 3/25 | 75.48 | 17:13 | +1.34% | - | - | 9,592 | |
| F WBS 4/25 | 74.07 | 03/05/2024 | - | - | - | 3,704 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 3,387 | |
| F WBS 6/25 | 74.43 | 17:43 | +1.40% | - | 74.46 | 19,457 | |
| F WBS 7/25 | - | - | - | - | - | 4,320 | |
| F WBS 8/25 | - | - | - | - | - | 3,590 | |
| F WBS 9/25 | - | - | - | - | - | 6,056 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,142 | |
| F WBS 11/25 | - | - | - | - | - | 2,979 | |
| F WBS 12/25 | 72.29 | 17:33 | +0.84% | - | - | 48,120 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.35 | 24/05/2024 | - | - | - | 15,757 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1,350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 22/05/2024 | - | - | - | 10,824 |
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -0.86% | ||
| 3 Months | +4.30% | ||
| YTD | +5.56% | ||
| 1 Year | +12.97% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.82 | 70.87 |
|---|---|---|
| 1M High / 1M Low: | 73.00 | 70.78 |
| 6M High / 6M Low: | 74.16 | 66.34 |
| High (YTD): | 16/04/2024 | 74.16 |
| Low (YTD): | 02/01/2024 | 66.38 |
| 52W High: | 16/04/2024 | 74.16 |
| 52W Low: | 12/06/2023 | 62.07 |
| Avg. price 1W: | 71.33 | |
| Avg. volume 1W: | 3,127.25 | |
| Avg. price 1M: | 71.46 | |
| Avg. volume 1M: | 3,118.90 | |
| Avg. price 6M: | 70.16 | |
| Avg. volume 6M: | 2,113.66 | |
| Avg. price 1Y: | 69.83 | |
| Avg. volume 1Y: | 1,729.92 | |
| Volatility 1M: | 12.26% | |
| Volatility 6M: | 15.96% | |
| Volatility 1Y: | 17.59% | |
| Volatility 3Y: | - |
