WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 28.05.2024 17:33:16 | Diff. +0,60 | Geld17:33:18 | Brief28.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,29USD | +0,84% | - | - | 72,12 | 72,36 | 72,12 | 71,69 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 72,12 |
|---|---|
| Tageshoch: | 72,36 |
| Tagestief: | 72,12 |
| Schluss Vortag: | 71,69 |
| Preisfeststellungen: | 55 |
| Abrechnungskurs(-): | 71,67 |
| Veränderung Settlement: | +0,87%(+0,6200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 79,78 | 19:21 | +1,41% | 79,78 | 79,80 | 84.905 | |
| F WBS 8/24 | 79,29 | 19:20 | +1,39% | 79,32 | 79,34 | 70.292 | |
| F WBS 9/24 | 78,78 | 19:21 | +1,43% | 78,77 | 79,02 | 61.051 | |
| F WBS 10/24 | 78,11 | 19:10 | +1,19% | 77,00 | 79,40 | 28.436 | |
| F WBS 11/24 | 77,70 | 18:53 | +1,45% | - | - | 15.374 | |
| F WBS 12/24 | 77,17 | 18:53 | +1,38% | 75,00 | - | 91.001 | |
| F WBS 1/25 | 76,66 | 18:53 | +2,57% | - | - | 9.522 | |
| F WBS 2/25 | 76,17 | 18:53 | +2,79% | - | - | 6.495 | |
| F WBS 3/25 | 75,66 | 19:20 | +1,58% | - | 75,68 | 9.592 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.704 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 3.387 | |
| F WBS 6/25 | 74,42 | 17:54 | +1,39% | - | - | 19.457 | |
| F WBS 7/25 | - | - | - | - | - | 4.320 | |
| F WBS 8/25 | - | - | - | - | - | 3.590 | |
| F WBS 9/25 | - | - | - | - | - | 6.056 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.142 | |
| F WBS 11/25 | - | - | - | - | - | 2.979 | |
| F WBS 12/25 | 72,29 | 17:33 | +0,84% | - | - | 48.120 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.206 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69,35 | 24.05.2024 | - | - | - | 15.757 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1.350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68,19 | 22.05.2024 | - | - | - | 10.824 |
Performance
| 1 Woche | +0,65% | ||
|---|---|---|---|
| 1 Monat | -0,86% | ||
| 3 Monate | +4,30% | ||
| lfd. Jahr | +5,56% | ||
| 1 Jahr | +12,97% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71,82 | 70,87 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73,00 | 70,78 |
| 6M Hoch / 6M Tief: | 74,16 | 66,34 |
| Hoch (lfd. Jahr): | 16.04.2024 | 74,16 |
| Tief (lfd. Jahr): | 02.01.2024 | 66,38 |
| 52W Hoch: | 16.04.2024 | 74,16 |
| 52W Tief: | 12.06.2023 | 62,07 |
| Ø - Preis 1W: | 71,33 | |
| Ø - Volumen 1W: | 3.127,25 | |
| Ø - Preis 1M: | 71,46 | |
| Ø - Volumen 1M: | 3.118,90 | |
| Ø - Preis 6M: | 70,16 | |
| Ø - Volumen 6M: | 2.113,66 | |
| Ø - Preis 1J: | 69,83 | |
| Ø - Volumen 1J: | 1.729,92 | |
| Volatilität 1M: | 12,26% | |
| Volatilität 6M: | 15,96% | |
| Volatilität 1J: | 17,59% | |
| Volatilität 3J: | - |
