WTI (WBS December 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-05-24 7:58:36 PM | Chg. +0.07 | Bid2024-05-24 | Ask2024-05-24 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.94USD | +0.10% | - | - | 70.95 | 70.95 | 70.94 | 70.87 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 70.95 |
|---|---|
| High: | 70.95 |
| Low: | 70.94 |
| Previous Close: | 70.87 |
| Trades: | 5 |
| Settlement Price(-): | 70.85 |
| Change Settlement: | +0.13%(+0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.85 | 2024-05-24 | +1.05% | 77.55 | 77.83 | 89,216 | |
| F WBS 8/24 | 77.38 | 2024-05-24 | +0.99% | 76.90 | 77.73 | 67,907 | |
| F WBS 9/24 | 76.86 | 2024-05-24 | +0.91% | 69.60 | 78.00 | 61,557 | |
| F WBS 10/24 | 76.29 | 2024-05-24 | +1.14% | - | 76.30 | 26,764 | |
| F WBS 11/24 | 75.77 | 2024-05-24 | +0.88% | - | 75.77 | 13,386 | |
| F WBS 12/24 | 75.25 | 2024-05-24 | +0.79% | 74.50 | - | 90,354 | |
| F WBS 1/25 | 74.74 | 2024-05-24 | +1.10% | - | - | 9,326 | |
| F WBS 2/25 | 74.10 | 2024-05-23 | - | - | - | 6,402 | |
| F WBS 3/25 | 74.48 | 2024-05-22 | - | - | - | 10,242 | |
| F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,662 | |
| F WBS 5/25 | 72.60 | 2024-05-24 | -1.81% | - | - | 3,341 | |
| F WBS 6/25 | 72.74 | 2024-05-24 | +0.73% | - | - | 19,806 | |
| F WBS 7/25 | - | - | - | - | - | 4,433 | |
| F WBS 8/25 | - | - | - | - | - | 3,600 | |
| F WBS 9/25 | - | - | - | - | - | 6,147 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,129 | |
| F WBS 11/25 | - | - | - | - | - | 2,994 | |
| F WBS 12/25 | 70.94 | 2024-05-24 | +0.10% | - | - | 47,611 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,206 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.35 | 2024-05-24 | -0.17% | - | - | 15,744 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1,350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68.19 | 2024-05-22 | - | 67.18 | - | 10,750 |
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | -2.72% | ||
| 3 Months | +2.53% | ||
| YTD | +3.59% | ||
| 1 Year | +10.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.00 | 70.87 |
|---|---|---|
| 1M High / 1M Low: | 73.00 | 70.78 |
| 6M High / 6M Low: | 74.16 | 66.34 |
| High (YTD): | 2024-04-16 | 74.16 |
| Low (YTD): | 2024-01-02 | 66.38 |
| 52W High: | 2024-04-16 | 74.16 |
| 52W Low: | 2023-06-12 | 62.07 |
| Avg. price 1W: | 71.41 | |
| Avg. volume 1W: | 3,490.25 | |
| Avg. price 1M: | 71.45 | |
| Avg. volume 1M: | 3,222.53 | |
| Avg. price 6M: | 70.14 | |
| Avg. volume 6M: | 2,113.03 | |
| Avg. price 1Y: | 69.82 | |
| Avg. volume 1Y: | 1,733.21 | |
| Volatility 1M: | 11.80% | |
| Volatility 6M: | 16.01% | |
| Volatility 1Y: | 17.60% | |
| Volatility 3Y: | - |
