WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 28.05.2024 22:41:07 | Diff. - | Geld00:56:50 | Brief00:56:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.62USD | - | - | - | 72.12 | 72.62 | 72.12 | 71.69 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 72.12 |
|---|---|
| Tageshoch: | 72.62 |
| Tagestief: | 72.12 |
| Schluss Vortag: | 71.69 |
| Preisfeststellungen: | 73 |
| Abrechnungskurs(-): | 72.37 |
| Veränderung Settlement: | +0.35%(+0.2500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 80.36 | 14:38 | +0.11% | 80.34 | 80.36 | 87'674 | |
| F WBS 8/24 | 79.86 | 14:38 | +0.15% | 79.84 | 79.86 | 72'522 | |
| F WBS 9/24 | 79.31 | 14:31 | +0.14% | 79.14 | 79.49 | 63'988 | |
| F WBS 10/24 | 78.77 | 13:22 | +0.25% | - | - | 28'415 | |
| F WBS 11/24 | 78.25 | 10:54 | +0.32% | - | - | 16'385 | |
| F WBS 12/24 | 77.60 | 14:13 | +0.17% | 75.01 | - | 91'405 | |
| F WBS 1/25 | 76.96 | 08:39 | +0.51% | - | - | 9'582 | |
| F WBS 2/25 | 76.08 | 28.05.2024 | - | - | - | 6'593 | |
| F WBS 3/25 | 75.62 | 28.05.2024 | - | - | - | 9'353 | |
| F WBS 4/25 | 74.07 | 03.05.2024 | - | - | - | 3'779 | |
| F WBS 5/25 | 72.60 | 24.05.2024 | - | - | - | 3'375 | |
| F WBS 6/25 | 74.70 | 28.05.2024 | - | - | - | 19'490 | |
| F WBS 7/25 | - | - | - | - | - | 4'321 | |
| F WBS 8/25 | - | - | - | - | - | 3'582 | |
| F WBS 9/25 | - | - | - | - | - | 6'323 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 3'413 | |
| F WBS 11/25 | - | - | - | - | - | 2'979 | |
| F WBS 12/25 | 72.62 | 28.05.2024 | - | - | - | 47'932 | |
| F WBS 1/26 | - | - | - | - | - | 2'264 | |
| F WBS 2/26 | - | - | - | - | - | 1'306 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'329 | |
| F WBS 4/26 | - | - | - | - | - | 550 | |
| F WBS 5/26 | - | - | - | - | - | 550 | |
| F WBS 6/26 | 70.74 | 28.05.2024 | - | - | - | 15'965 | |
| F WBS 7/26 | - | - | - | - | - | 550 | |
| F WBS 8/26 | - | - | - | - | - | 550 | |
| F WBS 9/26 | - | - | - | - | - | 1'550 | |
| F WBS 10/26 | - | - | - | - | - | 550 | |
| F WBS 11/26 | - | - | - | - | - | 550 | |
| F WBS 12/26 | 68.19 | 22.05.2024 | - | - | - | 10'846 |
Performance
| 1 Woche | +2.47% | ||
|---|---|---|---|
| 1 Monat | -0.52% | ||
| 3 Monate | +5.63% | ||
| lfd. Jahr | +6.05% | ||
| 1 Jahr | +13.49% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 72.62 | 70.87 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.00 | 70.78 |
| 6M Hoch / 6M Tief: | 74.16 | 66.34 |
| Hoch (lfd. Jahr): | 16.04.2024 | 74.16 |
| Tief (lfd. Jahr): | 02.01.2024 | 66.38 |
| 52W Hoch: | 16.04.2024 | 74.16 |
| 52W Tief: | 12.06.2023 | 62.07 |
| Ø - Preis 1W: | 71.53 | |
| Ø - Volumen 1W: | 3'801.75 | |
| Ø - Preis 1M: | 71.51 | |
| Ø - Volumen 1M: | 3'258.33 | |
| Ø - Preis 6M: | 70.18 | |
| Ø - Volumen 6M: | 2'164.75 | |
| Ø - Preis 1J: | 69.84 | |
| Ø - Volumen 1J: | 1'754.17 | |
| Volatilität 1M: | 12.87% | |
| Volatilität 6M: | 16.07% | |
| Volatilität 1J: | 17.60% | |
| Volatilität 3J: | - |
