WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 27.05.2024 17:45:26 | Diff. - | Geld00:57:30 | Brief00:57:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71,69USD | - | - | - | 71,69 | 71,69 | 71,69 | 70,94 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 71,69 |
|---|---|
| Tageshoch: | 71,69 |
| Tagestief: | 71,69 |
| Schluss Vortag: | 70,94 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 71,67 |
| Veränderung Settlement: | +0,03%(+0,0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78,71 | 08:41 | +0,05% | 78,72 | 78,75 | 84.636 | |
| F WBS 8/24 | 78,31 | 08:36 | +0,14% | 78,25 | 78,28 | 70.282 | |
| F WBS 9/24 | 77,85 | 07:45 | +0,23% | 77,54 | 77,90 | 61.157 | |
| F WBS 10/24 | 77,19 | 27.05.2024 | - | - | - | 28.484 | |
| F WBS 11/24 | 76,59 | 27.05.2024 | - | - | - | 13.840 | |
| F WBS 12/24 | 76,12 | 27.05.2024 | - | 75,00 | - | 90.457 | |
| F WBS 1/25 | 74,74 | 24.05.2024 | - | - | - | 9.567 | |
| F WBS 2/25 | 74,10 | 23.05.2024 | - | - | - | 6.423 | |
| F WBS 3/25 | 74,48 | 22.05.2024 | - | - | - | 9.705 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.669 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 3.358 | |
| F WBS 6/25 | 73,40 | 27.05.2024 | - | - | - | 19.492 | |
| F WBS 7/25 | - | - | - | - | - | 4.320 | |
| F WBS 8/25 | - | - | - | - | - | 3.598 | |
| F WBS 9/25 | - | - | - | - | - | 6.069 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.132 | |
| F WBS 11/25 | - | - | - | - | - | 2.976 | |
| F WBS 12/25 | 71,69 | 27.05.2024 | - | - | - | 47.976 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.206 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69,35 | 24.05.2024 | - | - | - | 15.756 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1.350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68,19 | 22.05.2024 | - | 67,18 | - | 10.808 |
Performance
| 1 Woche | -0,18% | ||
|---|---|---|---|
| 1 Monat | -1,69% | ||
| 3 Monate | +3,43% | ||
| lfd. Jahr | +4,69% | ||
| 1 Jahr | +12,03% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71,82 | 70,87 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73,00 | 70,78 |
| 6M Hoch / 6M Tief: | 74,16 | 66,34 |
| Hoch (lfd. Jahr): | 16.04.2024 | 74,16 |
| Tief (lfd. Jahr): | 02.01.2024 | 66,38 |
| 52W Hoch: | 16.04.2024 | 74,16 |
| 52W Tief: | 12.06.2023 | 62,07 |
| Ø - Preis 1W: | 71,33 | |
| Ø - Volumen 1W: | 3.127,25 | |
| Ø - Preis 1M: | 71,46 | |
| Ø - Volumen 1M: | 3.118,90 | |
| Ø - Preis 6M: | 70,16 | |
| Ø - Volumen 6M: | 2.113,66 | |
| Ø - Preis 1J: | 69,83 | |
| Ø - Volumen 1J: | 1.729,92 | |
| Volatilität 1M: | 12,26% | |
| Volatilität 6M: | 15,96% | |
| Volatilität 1J: | 17,59% | |
| Volatilität 3J: | - |
