WTI (WBS octubre 2031)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid23:51:15 | Ask23:51:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 62.67 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 76.97 | 17:26 | +2.08% | 76.97 | 76.99 | 72,522 | |
| F WBS 8/24 | 76.61 | 17:26 | +2.04% | 76.60 | 76.62 | 76,448 | |
| F WBS 9/24 | 76.17 | 17:26 | +2.17% | 76.17 | 76.36 | 66,304 | |
| F WBS 10/24 | 75.59 | 17:20 | +1.96% | 75.46 | 75.90 | 35,332 | |
| F WBS 11/24 | 75.15 | 17:26 | +2.06% | - | 77.00 | 17,890 | |
| F WBS 12/24 | 74.65 | 17:20 | +1.72% | 74.48 | 74.92 | 92,741 | |
| F WBS 1/25 | 73.00 | 12:43 | -0.08% | - | - | 9,793 | |
| F WBS 2/25 | 72.68 | 07/06/2024 | - | - | - | 6,110 | |
| F WBS 3/25 | 72.55 | 10:38 | +0.57% | - | - | 9,834 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 3,919 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 2,993 | |
| F WBS 6/25 | 72.30 | 16:46 | +1.10% | - | 85.00 | 21,915 | |
| F WBS 7/25 | - | - | - | - | - | 3,738 | |
| F WBS 8/25 | - | - | - | - | - | 3,357 | |
| F WBS 9/25 | - | - | - | - | - | 6,019 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 3,209 | |
| F WBS 11/25 | - | - | - | - | - | 3,180 | |
| F WBS 12/25 | 70.08 | 10:38 | +0.37% | - | - | 44,375 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.22 | 07/06/2024 | - | - | - | 18,134 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 67.11 | 07/06/2024 | - | - | - | 13,272 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
