WTI (WBS December 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:02 AM | Ask12:56:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 63.51 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75.61 | 9:21 AM | -0.04% | 75.60 | 75.62 | 75,252 | |
| F WBS 8/24 | 75.35 | 9:17 AM | +0.03% | 75.36 | 75.38 | 76,564 | |
| F WBS 9/24 | 74.92 | 9:18 AM | +0.09% | 74.72 | 75.16 | 63,937 | |
| F WBS 10/24 | 74.41 | 9:17 AM | +0.08% | 74.26 | 74.62 | 35,693 | |
| F WBS 11/24 | 73.91 | 9:17 AM | +0.11% | - | 77.00 | 18,266 | |
| F WBS 12/24 | 73.46 | 9:17 AM | +0.12% | 73.28 | 73.72 | 95,693 | |
| F WBS 1/25 | 72.91 | 6/6/2024 | - | - | - | 9,896 | |
| F WBS 2/25 | 72.52 | 6/6/2024 | - | - | - | 6,557 | |
| F WBS 3/25 | 72.16 | 6/6/2024 | - | - | - | 10,912 | |
| F WBS 4/25 | 70.68 | 6/4/2024 | - | - | - | 3,891 | |
| F WBS 5/25 | 72.60 | 5/24/2024 | - | - | - | 3,068 | |
| F WBS 6/25 | 71.18 | 6/6/2024 | - | 71.00 | 71.56 | 20,730 | |
| F WBS 7/25 | - | - | - | - | - | 3,746 | |
| F WBS 8/25 | - | - | - | - | - | 3,286 | |
| F WBS 9/25 | - | - | - | - | - | 5,931 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 3,126 | |
| F WBS 11/25 | - | - | - | - | - | 3,166 | |
| F WBS 12/25 | 69.49 | 6/6/2024 | - | - | - | 44,387 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.05 | 6/6/2024 | - | - | - | 17,495 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 66.87 | 6/6/2024 | - | 66.23 | - | 11,791 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
