WTI Rohöl (WBS Dezember 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:23 | Brief00:56:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 63,64 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75,73 | 07:41 | +0,12% | 75,72 | 75,74 | 75.252 | |
| F WBS 8/24 | 75,43 | 07:40 | +0,13% | 75,42 | 75,44 | 76.564 | |
| F WBS 9/24 | 75,06 | 07:31 | +0,28% | 74,78 | 75,22 | 63.937 | |
| F WBS 10/24 | 74,40 | 05:39 | +0,07% | 74,26 | 74,70 | 35.693 | |
| F WBS 11/24 | 73,96 | 02:00 | +0,18% | - | 77,00 | 18.266 | |
| F WBS 12/24 | 73,37 | 06.06.2024 | - | 73,28 | 73,72 | 95.693 | |
| F WBS 1/25 | 72,91 | 06.06.2024 | - | - | - | 9.896 | |
| F WBS 2/25 | 72,52 | 06.06.2024 | - | - | - | 6.557 | |
| F WBS 3/25 | 72,16 | 06.06.2024 | - | - | - | 10.912 | |
| F WBS 4/25 | 70,68 | 04.06.2024 | - | - | - | 3.891 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 3.068 | |
| F WBS 6/25 | 71,18 | 06.06.2024 | - | 71,00 | 71,56 | 20.730 | |
| F WBS 7/25 | - | - | - | - | - | 3.746 | |
| F WBS 8/25 | - | - | - | - | - | 3.286 | |
| F WBS 9/25 | - | - | - | - | - | 5.931 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.126 | |
| F WBS 11/25 | - | - | - | - | - | 3.166 | |
| F WBS 12/25 | 69,49 | 06.06.2024 | - | - | - | 44.387 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.208 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68,05 | 06.06.2024 | - | - | - | 17.495 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 66,87 | 06.06.2024 | - | 66,23 | - | 11.791 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
