WTI (WBS October 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-06-20 11:20:19 AM | Chg. +0.18 | Bid11:40:54 AM | Ask11:39:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.27USD | +0.23% | 79.22 | 79.58 | 79.16 | 79.42 | 79.09 | 79.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 79.16 |
|---|---|
| High: | 79.42 |
| Low: | 79.09 |
| Previous Close: | 79.09 |
| Trades: | 36 |
| Settlement Price(-): | 79.05 |
| Change Settlement: | +0.28%(+0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 80.78 | 11:40 AM | +0.14% | 80.77 | 80.80 | 94,484 | |
| F WBS 9/24 | 80.06 | 11:39 AM | +0.10% | 80.08 | 80.10 | 66,573 | |
| F WBS 10/24 | 79.27 | 11:20 AM | +0.23% | 79.22 | 79.58 | 37,462 | |
| F WBS 11/24 | 78.60 | 10:01 AM | +0.14% | - | - | 17,025 | |
| F WBS 12/24 | 78.08 | 11:39 AM | +0.27% | 77.84 | 78.28 | 96,845 | |
| F WBS 1/25 | 77.40 | 8:54 AM | +0.13% | 76.50 | - | 20,884 | |
| F WBS 2/25 | 76.93 | 2024-06-19 | - | 75.00 | - | 15,166 | |
| F WBS 3/25 | 76.41 | 2024-06-19 | - | - | - | 20,916 | |
| F WBS 4/25 | 76.01 | 2024-06-19 | - | 74.00 | - | 12,220 | |
| F WBS 5/25 | 74.20 | 2024-06-17 | - | 74.00 | - | 11,464 | |
| F WBS 6/25 | 74.90 | 5:44 AM | 0.00% | 73.65 | - | 32,051 | |
| F WBS 7/25 | - | - | - | - | - | 11,108 | |
| F WBS 8/25 | - | - | - | - | - | 11,314 | |
| F WBS 9/25 | - | - | - | - | - | 15,105 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 12,154 | |
| F WBS 11/25 | - | - | - | - | - | 12,319 | |
| F WBS 12/25 | 72.75 | 2024-06-19 | - | - | - | 51,742 | |
| F WBS 1/26 | - | - | - | - | - | 2,178 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 71.01 | 2024-06-19 | - | - | - | 18,717 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.50 | 2024-06-14 | - | - | - | 14,461 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.19% | ||
|---|---|---|---|
| 1 Month | +1.90% | ||
| 3 Months | +1.42% | ||
| YTD | +7.57% | ||
| 1 Year | +11.65% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.37 | 76.82 |
|---|---|---|
| 1M High / 1M Low: | 79.37 | 72.11 |
| 6M High / 6M Low: | 82.13 | 69.91 |
| High (YTD): | 2024-04-04 | 82.13 |
| Low (YTD): | 2024-01-08 | 69.91 |
| 52W High: | 2024-04-04 | 82.13 |
| 52W Low: | 2023-12-06 | 69.74 |
| Avg. price 1W: | 78.14 | |
| Avg. volume 1W: | 54,509.40 | |
| Avg. price 1M: | 76.39 | |
| Avg. volume 1M: | 45,161.87 | |
| Avg. price 6M: | 76.41 | |
| Avg. volume 6M: | 16,540.20 | |
| Avg. price 1Y: | 76.11 | |
| Avg. volume 1Y: | 14,529.64 | |
| Volatility 1M: | 24.14% | |
| Volatility 6M: | 18.94% | |
| Volatility 1Y: | 21.70% | |
| Volatility 3Y: | - |
