WTI (WBS October 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-26 5:56:27 PM | Chg. +0.61 | Bid2024-04-26 | Ask2024-04-26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.78USD | +0.76% | - | - | 80.56 | 81.10 | 80.31 | 80.17 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 80.56 |
|---|---|
| High: | 81.10 |
| Low: | 80.31 |
| Previous Close: | 80.17 |
| Trades: | 28 |
| Settlement Price(-): | 80.28 |
| Change Settlement: | +0.62%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 84.12 | 6:22 PM | +0.32% | 84.10 | 84.13 | 116,077 | |
| F WBS 7/24 | 83.32 | 6:23 PM | +0.36% | 83.29 | 83.32 | 84,215 | |
| F WBS 8/24 | 82.50 | 6:22 PM | +0.35% | 82.48 | 82.70 | 29,486 | |
| F WBS 9/24 | 81.60 | 5:56 PM | +0.38% | 81.00 | 82.34 | 53,803 | |
| F WBS 10/24 | 80.78 | 5:56 PM | +0.76% | - | - | 16,126 | |
| F WBS 11/24 | 80.02 | 5:56 PM | +0.86% | - | - | 15,252 | |
| F WBS 12/24 | 79.20 | 5:45 PM | +0.24% | 75.00 | - | 96,267 | |
| F WBS 1/25 | 78.51 | 5:45 PM | +1.03% | - | - | 10,513 | |
| F WBS 2/25 | 77.25 | 2024-04-24 | - | - | 79.00 | 5,425 | |
| F WBS 3/25 | 76.58 | 2024-04-25 | - | - | - | 8,501 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,352 | |
| F WBS 5/25 | 76.08 | 5:18 PM | +1.78% | - | - | 3,350 | |
| F WBS 6/25 | 75.62 | 5:18 PM | +0.64% | - | - | 21,273 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,555 | |
| F WBS 9/25 | - | - | - | - | - | 5,546 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,861 | |
| F WBS 11/25 | - | - | - | - | - | 2,863 | |
| F WBS 12/25 | 72.92 | 2024-04-25 | - | - | - | 48,486 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 71.29 | 5:20 PM | +0.30% | - | - | 15,261 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | +3.27% | ||
| 3 Months | +8.10% | ||
| YTD | +9.62% | ||
| 1 Year | +13.77% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.17 | 79.15 |
|---|---|---|
| 1M High / 1M Low: | 82.13 | 78.08 |
| 6M High / 6M Low: | 82.13 | 69.74 |
| High (YTD): | 2024-04-04 | 82.13 |
| Low (YTD): | 2024-01-08 | 69.91 |
| 52W High: | 2024-04-04 | 82.13 |
| 52W Low: | 2023-12-06 | 69.74 |
| Avg. price 1W: | 79.71 | |
| Avg. volume 1W: | 21,213.80 | |
| Avg. price 1M: | 80.52 | |
| Avg. volume 1M: | 14,717.23 | |
| Avg. price 6M: | 75.77 | |
| Avg. volume 6M: | 4,874.59 | |
| Avg. price 1Y: | 75.79 | |
| Avg. volume 1Y: | 4,821.47 | |
| Volatility 1M: | 14.10% | |
| Volatility 6M: | 22.83% | |
| Volatility 1Y: | 22.06% | |
| Volatility 3Y: | - |
