WTI (WBS October 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 4/3/2023 7:59:22 AM | Chg. - | Bid12:56:47 AM | Ask12:56:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.00USD | - | - | - | 71.00 | 71.00 | 71.00 | 77.35 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 71.00 |
|---|---|
| High: | 71.00 |
| Low: | 71.00 |
| Previous Close: | 77.35 |
| Trades: | 1 |
| Settlement Price(-): | 68.46 |
| Change Settlement: | +3.71%(+2.5400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/23 | 71.95 | 10:05 AM | -1.37% | 71.94 | 71.96 | 96,301 | |
| F WBS 8/23 | 72.07 | 10:07 AM | -1.33% | 72.06 | 72.09 | 64,495 | |
| F WBS 9/23 | 71.81 | 10:02 AM | -1.35% | 71.70 | 72.06 | 64,303 | |
| F WBS 10/23 | 71.47 | 10:02 AM | -0.56% | - | 71.55 | 29,572 | |
| F WBS 11/23 | 71.47 | 5/29/2023 | - | - | 85.00 | 11,790 | |
| F WBS 12/23 | 70.88 | 10:02 AM | -1.40% | 70.52 | 70.86 | 80,266 | |
| F WBS 1/24 | 70.96 | 5/26/2023 | - | 62.05 | 75.90 | 9,921 | |
| F WBS 2/24 | 69.50 | 5/25/2023 | - | - | - | 7,272 | |
| F WBS 3/24 | 69.15 | 5/25/2023 | - | - | - | 9,927 | |
| F WBS 4/24 | 69.99 | 5/25/2023 | - | - | - | 4,544 | |
| F WBS 5/24 | 69.34 | 5/26/2023 | - | - | - | 2,414 | |
| F WBS 6/24 | 69.26 | 5/26/2023 | - | - | 72.00 | 29,344 | |
| F WBS 7/24 | - | - | - | - | - | 2,634 | |
| F WBS 8/24 | 72.34 | 2/8/2023 | - | - | - | 1,616 | |
| F WBS 9/24 | 73.82 | 1/17/2023 | - | - | - | 5,886 | |
| F WBS 10/24 | 71.00 | 4/3/2023 | - | - | - | 1,852 | |
| F WBS 11/24 | 68.80 | 3/28/2023 | - | - | - | 2,887 | |
| F WBS 12/24 | 68.12 | 5/29/2023 | - | - | 72.00 | 36,279 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 5,635 | |
| F WBS 2/25 | - | - | - | - | - | 1,385 | |
| F WBS 3/25 | - | - | - | - | - | 879 | |
| F WBS 4/25 | - | - | - | - | - | 700 | |
| F WBS 5/25 | - | - | - | - | - | 700 | |
| F WBS 6/25 | 65.18 | 5/15/2023 | - | - | - | 2,240 | |
| F WBS 7/25 | - | - | - | - | - | 700 | |
| F WBS 8/25 | - | - | - | - | - | 700 | |
| F WBS 9/25 | - | - | - | - | - | 700 | |
| F WBS 10/25 | 68.50 | 4/3/2023 | - | - | - | 703 | |
| F WBS 11/25 | - | - | - | - | - | 950 | |
| F WBS 12/25 | 63.99 | 5/25/2023 | - | 60.00 | - | 11,605 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | -8.21% | ||
| YTD | -8.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 71.00 | 71.00 |
| High (YTD): | 4/3/2023 | 71.00 |
| Low (YTD): | 4/3/2023 | 71.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 71.00 | |
| Avg. volume 6M: | 1 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |