WTI (WBS October 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 9/18/2024 10:59:40 PM | Chg. - | Bid3:20:07 AM | Ask3:20:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.11USD | - | 70.26 | 70.31 | 71.11 | 71.43 | 69.81 | 71.11 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 71.11 |
|---|---|
| High: | 71.43 |
| Low: | 69.81 |
| Previous Close: | 71.11 |
| Trades: | 1,121 |
| Settlement Price(-): | 70.91 |
| Change Settlement: | -1.13%(-0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 70.11 | 9/18/2024 | - | 70.26 | 70.31 | 21,684 | |
| F WBS 11/24 | 69.33 | 3:20 AM | +0.35% | 69.32 | 69.34 | 62,552 | |
| F WBS 12/24 | 68.55 | 3:20 AM | +0.13% | 68.54 | 68.57 | 102,596 | |
| F WBS 1/25 | 68.23 | 3:00 AM | +0.32% | 66.58 | - | 47,934 | |
| F WBS 2/25 | 67.72 | 9/18/2024 | - | - | - | 29,223 | |
| F WBS 3/25 | 67.50 | 9/18/2024 | - | - | - | 33,795 | |
| F WBS 4/25 | 67.37 | 9/18/2024 | - | - | - | 14,903 | |
| F WBS 5/25 | 67.77 | 9/18/2024 | - | - | - | 13,744 | |
| F WBS 6/25 | 67.41 | 9/18/2024 | - | 67.04 | 67.48 | 44,117 | |
| F WBS 7/25 | 66.68 | 9/17/2024 | - | - | - | 12,066 | |
| F WBS 8/25 | 66.55 | 9/17/2024 | - | - | - | 11,792 | |
| F WBS 9/25 | 67.24 | 9/18/2024 | - | - | - | 20,032 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 13,111 | |
| F WBS 11/25 | 67.00 | 9/17/2024 | - | - | - | 13,641 | |
| F WBS 12/25 | 66.90 | 9/18/2024 | - | 63.00 | - | 69,425 | |
| F WBS 1/26 | - | - | - | - | - | 3,062 | |
| F WBS 2/26 | - | - | - | - | - | 1,993 | |
| F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 2,672 | |
| F WBS 4/26 | - | - | - | - | - | 710 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 66.26 | 9/18/2024 | - | - | - | 23,266 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 65.76 | 9/17/2024 | - | - | - | 30,775 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | +3.97% | ||
|---|---|---|---|
| 1 Month | -7.13% | ||
| 3 Months | -11.67% | ||
| YTD | -4.86% | ||
| 1 Year | -1.25% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 71.11 | 67.43 |
|---|---|---|
| 1M High / 1M Low: | 77.24 | 66.32 |
| 6M High / 6M Low: | 82.32 | 66.32 |
| High (YTD): | 7/4/2024 | 82.32 |
| Low (YTD): | 9/10/2024 | 66.32 |
| 52W High: | 7/4/2024 | 82.32 |
| 52W Low: | 9/10/2024 | 66.32 |
| Avg. price 1W: | 69.51 | |
| Avg. volume 1W: | 44,171.20 | |
| Avg. price 1M: | 71.72 | |
| Avg. volume 1M: | 53,385.27 | |
| Avg. price 6M: | 77.02 | |
| Avg. volume 6M: | 42,870.76 | |
| Avg. price 1Y: | 76.01 | |
| Avg. volume 1Y: | 29,592.17 | |
| Volatility 1M: | 35.38% | |
| Volatility 6M: | 24.00% | |
| Volatility 1Y: | 23.86% | |
| Volatility 3Y: | - |
