WTI Rohöl (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 29.05.2024 15:21:08 | Diff. - | Geld23:52:13 | Brief23:52:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75,49USD | - | - | - | 75,49 | 75,49 | 75,49 | 74,07 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 75,49 |
|---|---|
| Tageshoch: | 75,49 |
| Tagestief: | 75,49 |
| Schluss Vortag: | 74,07 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 71,65 |
| Veränderung Settlement: | +5,36%(+3,8400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 74,02 | 03.06.2024 | - | 73,90 | 74,22 | 84.360 | |
| F WBS 8/24 | 73,92 | 03.06.2024 | - | 73,92 | 74,38 | 70.204 | |
| F WBS 9/24 | 73,65 | 03.06.2024 | - | 69,60 | - | 62.213 | |
| F WBS 10/24 | 73,43 | 03.06.2024 | - | - | 78,00 | 28.064 | |
| F WBS 11/24 | 72,99 | 03.06.2024 | - | - | 77,00 | 17.842 | |
| F WBS 12/24 | 72,69 | 03.06.2024 | - | 71,67 | 78,00 | 92.315 | |
| F WBS 1/25 | 72,50 | 03.06.2024 | - | - | - | 9.390 | |
| F WBS 2/25 | 72,21 | 03.06.2024 | - | - | - | 6.608 | |
| F WBS 3/25 | 71,92 | 03.06.2024 | - | - | - | 10.611 | |
| F WBS 4/25 | 75,49 | 29.05.2024 | - | - | - | 3.599 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 2.895 | |
| F WBS 6/25 | 71,11 | 03.06.2024 | - | - | 85,00 | 18.893 | |
| F WBS 7/25 | - | - | - | - | - | 3.540 | |
| F WBS 8/25 | - | - | - | - | - | 3.298 | |
| F WBS 9/25 | - | - | - | - | - | 5.660 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.112 | |
| F WBS 11/25 | - | - | - | - | - | 2.870 | |
| F WBS 12/25 | 69,72 | 03.06.2024 | - | - | - | 47.649 | |
| F WBS 1/26 | - | - | - | - | - | 2.214 | |
| F WBS 2/26 | - | - | - | - | - | 1.258 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.279 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69,77 | 03.06.2024 | - | - | - | 16.463 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1.650 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68,63 | 31.05.2024 | - | - | - | 10.814 |
Performance
| 1 Woche | +1,92% | ||
|---|---|---|---|
| 1 Monat | +1,92% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75,49 | 75,49 |
|---|---|---|
| 1M Hoch / 1M Tief: | 75,49 | 74,07 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 75,49 | |
| Ø - Volumen 1W: | 290 | |
| Ø - Preis 1M: | 74,78 | |
| Ø - Volumen 1M: | 236,50 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
