WTI (WBS septiembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:56:05 | Ask0:56:05 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 73.87 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 80.55 | 22:59 | -0.90% | 80.54 | 80.65 | 90,825 | |
| F WBS 9/24 | 79.82 | 22:59 | -0.72% | 79.69 | 79.98 | 71,477 | |
| F WBS 10/24 | 79.04 | 22:59 | -0.70% | 78.00 | 80.20 | 39,340 | |
| F WBS 11/24 | 78.38 | 22:39 | -0.82% | - | - | 17,867 | |
| F WBS 12/24 | 77.73 | 22:40 | -0.78% | 77.24 | 77.73 | 97,454 | |
| F WBS 1/25 | 77.02 | 20:22 | -0.90% | 76.50 | - | 20,816 | |
| F WBS 2/25 | 76.53 | 18:42 | -0.74% | 75.00 | - | 15,264 | |
| F WBS 3/25 | 75.84 | 19:55 | -0.94% | - | - | 21,095 | |
| F WBS 4/25 | 76.08 | 20/06/2024 | - | 74.00 | - | 12,106 | |
| F WBS 5/25 | 74.20 | 17/06/2024 | - | 74.00 | - | 11,535 | |
| F WBS 6/25 | 74.54 | 20:24 | -0.61% | 73.65 | - | 32,191 | |
| F WBS 7/25 | - | - | - | - | - | 11,072 | |
| F WBS 8/25 | - | - | - | - | - | 11,273 | |
| F WBS 9/25 | - | - | - | - | - | 15,116 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,243 | |
| F WBS 11/25 | - | - | - | - | - | 12,277 | |
| F WBS 12/25 | 72.34 | 20:26 | -0.77% | - | - | 51,533 | |
| F WBS 1/26 | - | - | - | - | - | 2,178 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.53 | 20:26 | -0.80% | - | - | 18,752 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69.12 | 20:26 | -0.59% | - | - | 14,672 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
