WTI (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 9/12/2024 5:58:56 PM | Chg. +1.36 | Bid9/12/2024 | Ask9/12/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.33USD | +2.09% | - | - | 66.32 | 66.33 | 66.32 | 64.97 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 66.32 |
|---|---|
| High: | 66.33 |
| Low: | 66.32 |
| Previous Close: | 64.97 |
| Trades: | 8 |
| Settlement Price(-): | 64.87 |
| Change Settlement: | +2.25%(+1.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 69.03 | 8:05 PM | +2.37% | 69.02 | 69.04 | 41,399 | |
| F WBS 11/24 | 68.21 | 8:06 PM | +2.40% | 68.18 | 68.20 | 60,715 | |
| F WBS 12/24 | 67.58 | 8:02 PM | +2.25% | 67.34 | 67.78 | 93,938 | |
| F WBS 1/25 | 67.19 | 8:02 PM | +2.28% | 66.98 | 67.34 | 44,395 | |
| F WBS 2/25 | 67.03 | 7:38 PM | +2.35% | - | - | 28,936 | |
| F WBS 3/25 | 66.86 | 7:38 PM | +2.31% | - | - | 33,716 | |
| F WBS 4/25 | 66.79 | 6:32 PM | +2.36% | - | - | 14,603 | |
| F WBS 5/25 | 66.70 | 6:32 PM | +2.47% | - | - | 13,308 | |
| F WBS 6/25 | 66.55 | 7:38 PM | +2.23% | - | 70.00 | 41,933 | |
| F WBS 7/25 | 65.19 | 9/11/2024 | - | - | - | 12,069 | |
| F WBS 8/25 | 63.61 | 9/10/2024 | - | - | - | 11,769 | |
| F WBS 9/25 | 66.33 | 5:58 PM | +2.09% | - | - | 19,249 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 13,128 | |
| F WBS 11/25 | - | - | - | - | - | 13,373 | |
| F WBS 12/25 | 65.86 | 7:38 PM | +1.70% | 63.00 | - | 68,522 | |
| F WBS 1/26 | - | - | - | - | - | 3,060 | |
| F WBS 2/26 | - | - | - | - | - | 1,421 | |
| F WBS 3/26 | 63.36 | 9/10/2024 | - | - | - | 2,378 | |
| F WBS 4/26 | - | - | - | - | - | 710 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65.43 | 5:58 PM | +1.73% | - | - | 23,093 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | 63.39 | 9/10/2024 | - | - | - | 2,013 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 65.00 | 5:58 PM | +1.50% | - | - | 29,775 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 3/8/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.16% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.11 | 64.00 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.79 | |
| Avg. volume 1W: | 2,722.20 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
