WTI (WBS September 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid00:56:05 | Ask00:56:05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 73.39 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 8/24 | 80.65 | 21/06/2024 | -0.78% | 80.41 | 80.80 | 90,825 | |
| F WBS 9/24 | 79.91 | 21/06/2024 | -0.61% | 79.44 | 80.28 | 71,477 | |
| F WBS 10/24 | 79.13 | 21/06/2024 | -0.59% | 77.00 | - | 39,340 | |
| F WBS 11/24 | 78.40 | 21/06/2024 | -0.80% | - | - | 17,867 | |
| F WBS 12/24 | 77.73 | 21/06/2024 | -0.78% | 77.24 | 77.73 | 97,454 | |
| F WBS 1/25 | 77.02 | 21/06/2024 | -0.90% | 76.50 | - | 20,816 | |
| F WBS 2/25 | 76.53 | 21/06/2024 | -0.74% | 75.00 | - | 15,264 | |
| F WBS 3/25 | 75.84 | 21/06/2024 | -0.94% | - | - | 21,095 | |
| F WBS 4/25 | 76.08 | 20/06/2024 | - | 74.00 | - | 12,106 | |
| F WBS 5/25 | 74.20 | 17/06/2024 | - | 74.00 | - | 11,535 | |
| F WBS 6/25 | 74.54 | 21/06/2024 | -0.61% | 73.65 | - | 32,191 | |
| F WBS 7/25 | - | - | - | - | - | 11,072 | |
| F WBS 8/25 | - | - | - | - | - | 11,273 | |
| F WBS 9/25 | - | - | - | - | - | 15,116 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,243 | |
| F WBS 11/25 | - | - | - | - | - | 12,277 | |
| F WBS 12/25 | 72.34 | 21/06/2024 | -0.77% | - | - | 51,533 | |
| F WBS 1/26 | - | - | - | - | - | 2,178 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.53 | 21/06/2024 | -0.80% | - | - | 18,752 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 69.12 | 21/06/2024 | -0.59% | - | - | 14,672 | |
| F WBS 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
