WTI (WBS avril 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid23:51:48 | Demandez à23:51:48 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 70.24 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.64 | 10:46 | +0.14% | 78.66 | 78.69 | 47,231 | |
| F WBS 8/24 | 78.30 | 10:51 | +0.22% | 78.28 | 78.30 | 82,953 | |
| F WBS 9/24 | 77.68 | 10:46 | +0.12% | 77.69 | 77.77 | 63,617 | |
| F WBS 10/24 | 77.21 | 10:28 | +0.23% | 76.98 | 77.34 | 36,612 | |
| F WBS 11/24 | 76.37 | 10:01 | -0.09% | - | - | 17,726 | |
| F WBS 12/24 | 75.98 | 10:51 | +0.30% | 75.80 | 76.24 | 93,223 | |
| F WBS 1/25 | 75.00 | 07:54 | -0.69% | - | - | 19,167 | |
| F WBS 2/25 | 74.94 | 00:00 | -0.46% | - | - | 14,480 | |
| F WBS 3/25 | 74.45 | 10:01 | -0.41% | - | - | 19,926 | |
| F WBS 4/25 | 74.05 | 10:01 | +4.77% | - | - | 12,082 | |
| F WBS 5/25 | 74.27 | 13/06/2024 | - | - | - | 11,149 | |
| F WBS 6/25 | 73.35 | 10:41 | -0.16% | 73.15 | - | 31,452 | |
| F WBS 7/25 | - | - | - | - | - | 11,447 | |
| F WBS 8/25 | - | - | - | - | - | 11,316 | |
| F WBS 9/25 | - | - | - | - | - | 15,177 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,019 | |
| F WBS 11/25 | - | - | - | - | - | 12,067 | |
| F WBS 12/25 | 71.54 | 14/06/2024 | - | - | - | 52,041 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 12/06/2024 | - | - | - | 18,621 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.50 | 14/06/2024 | - | - | - | 14,601 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
