WTI (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid23:51:34 | Ask23:51:34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 69.29 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.14 | 09:00 | -0.50% | 78.13 | 78.16 | 47,231 | |
| F WBS 8/24 | 77.72 | 09:00 | -0.52% | 77.72 | 77.74 | 82,953 | |
| F WBS 9/24 | 77.08 | 08:52 | -0.66% | 77.15 | 77.28 | 63,617 | |
| F WBS 10/24 | 76.62 | 08:15 | -0.53% | 76.42 | 76.86 | 36,612 | |
| F WBS 11/24 | 75.97 | 07:54 | -0.61% | - | - | 17,726 | |
| F WBS 12/24 | 75.44 | 07:54 | -0.41% | 75.32 | 75.76 | 93,223 | |
| F WBS 1/25 | 75.00 | 07:54 | -0.69% | - | - | 19,167 | |
| F WBS 2/25 | 74.94 | 00:00 | -0.46% | - | - | 14,480 | |
| F WBS 3/25 | 74.51 | 00:00 | -0.33% | - | - | 19,926 | |
| F WBS 4/25 | 73.80 | 05:13 | +4.41% | - | - | 12,082 | |
| F WBS 5/25 | 74.27 | 13/06/2024 | - | - | - | 11,149 | |
| F WBS 6/25 | 73.73 | 00:00 | +0.35% | - | - | 31,452 | |
| F WBS 7/25 | - | - | - | - | - | 11,447 | |
| F WBS 8/25 | - | - | - | - | - | 11,316 | |
| F WBS 9/25 | - | - | - | - | - | 15,177 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,019 | |
| F WBS 11/25 | - | - | - | - | - | 12,067 | |
| F WBS 12/25 | 71.54 | 14/06/2024 | - | - | - | 52,041 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 12/06/2024 | - | - | - | 18,621 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.50 | 14/06/2024 | - | - | - | 14,601 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
