WTI (WBS gennaio 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:56:16 | Lettera00:56:16 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 68.43 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.40 | 23:11 | +0.04% | 78.22 | 78.40 | 70,480 | |
| F WBS 8/24 | 78.05 | 23:11 | +0.10% | 78.00 | 78.12 | 81,618 | |
| F WBS 9/24 | 77.49 | 22:55 | +0.27% | 76.60 | 78.60 | 64,034 | |
| F WBS 10/24 | 76.93 | 22:54 | +0.01% | 75.60 | 78.00 | 36,956 | |
| F WBS 11/24 | 76.66 | 20:28 | +0.38% | - | - | 19,253 | |
| F WBS 12/24 | 75.91 | 22:09 | +0.05% | 71.00 | - | 94,431 | |
| F WBS 1/25 | 75.76 | 20:02 | +0.46% | - | - | 18,459 | |
| F WBS 2/25 | 72.68 | 07/06/2024 | - | - | - | 13,900 | |
| F WBS 3/25 | 75.03 | 14:41 | +1.21% | - | - | 17,833 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 11,789 | |
| F WBS 5/25 | 72.60 | 24/05/2024 | - | - | - | 10,766 | |
| F WBS 6/25 | 73.41 | 17:00 | -0.12% | - | - | 29,362 | |
| F WBS 7/25 | - | - | - | - | - | 11,605 | |
| F WBS 8/25 | - | - | - | - | - | 11,231 | |
| F WBS 9/25 | - | - | - | - | - | 14,315 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,119 | |
| F WBS 11/25 | - | - | - | - | - | 11,084 | |
| F WBS 12/25 | 71.56 | 22:01 | +0.04% | - | - | 52,416 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 20:02 | +0.83% | - | - | 18,154 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.73 | 22:02 | -0.04% | - | - | 13,279 |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
