WTI (WBS January 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Chg. - | Bid12:56:08 AM | Ask12:56:08 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 68.59 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.13 | 3:36 AM | -0.37% | 78.16 | 78.18 | 70,480 | |
| F WBS 8/24 | 77.78 | 3:42 AM | -0.37% | 77.80 | 77.81 | 81,618 | |
| F WBS 9/24 | 77.33 | 3:19 AM | -0.21% | 77.12 | 77.56 | 64,034 | |
| F WBS 10/24 | 76.95 | 2:26 AM | +0.03% | 76.66 | 77.02 | 36,956 | |
| F WBS 11/24 | 76.66 | 6/12/2024 | - | - | - | 19,253 | |
| F WBS 12/24 | 75.91 | 6/12/2024 | - | 71.00 | - | 94,431 | |
| F WBS 1/25 | 75.76 | 6/12/2024 | - | - | - | 18,459 | |
| F WBS 2/25 | 72.68 | 6/7/2024 | - | - | - | 13,900 | |
| F WBS 3/25 | 75.03 | 6/12/2024 | - | - | - | 17,833 | |
| F WBS 4/25 | 70.68 | 6/4/2024 | - | - | - | 11,789 | |
| F WBS 5/25 | 72.60 | 5/24/2024 | - | - | - | 10,766 | |
| F WBS 6/25 | 73.41 | 6/12/2024 | - | - | - | 29,362 | |
| F WBS 7/25 | - | - | - | - | - | 11,605 | |
| F WBS 8/25 | - | - | - | - | - | 11,231 | |
| F WBS 9/25 | - | - | - | - | - | 14,315 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 11,119 | |
| F WBS 11/25 | - | - | - | - | - | 11,084 | |
| F WBS 12/25 | 71.56 | 6/12/2024 | - | - | - | 52,416 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 6/12/2024 | - | - | - | 18,154 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.73 | 6/12/2024 | - | - | - | 13,279 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
