WTI (WBS May 2025)/ XC000A0G9CM8 / ICE Europe
WBS2024-05-24 3:06:01 PM | Chg. - | Bid11:50:56 PM | Ask11:50:56 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
72.60USD | - | - | - | 72.60 | 72.60 | 72.60 | 73.94 |
Master data
WKN: | - |
---|---|
Ticker: | WBS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 72.60 |
---|---|
High: | 72.60 |
Low: | 72.60 |
Previous Close: | 73.94 |
Trades: | 1 |
Settlement Price(-): | 73.01 |
Change Settlement: | -0.56%(-0.4100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F WBS 7/24 | 77.82 | 12:45 AM | -0.04% | 77.81 | 77.83 | 89,216 | |
F WBS 8/24 | 77.28 | 12:25 AM | -0.13% | 77.32 | 77.36 | 67,907 | |
F WBS 9/24 | 76.86 | 2024-05-24 | - | 76.70 | 77.00 | 61,557 | |
F WBS 10/24 | 76.29 | 2024-05-24 | - | - | - | 26,764 | |
F WBS 11/24 | 75.77 | 2024-05-24 | - | - | - | 13,386 | |
F WBS 12/24 | 75.25 | 2024-05-24 | - | 74.50 | - | 90,354 | |
F WBS 1/25 | 74.74 | 2024-05-24 | - | - | - | 9,326 | |
F WBS 2/25 | 74.10 | 2024-05-23 | - | - | - | 6,402 | |
F WBS 3/25 | 74.48 | 2024-05-22 | - | - | - | 10,242 | |
F WBS 4/25 | 74.07 | 2024-05-03 | - | - | - | 3,662 | |
F WBS 5/25 | 72.60 | 2024-05-24 | - | - | - | 3,341 | |
F WBS 6/25 | 72.74 | 2024-05-24 | - | - | - | 19,806 | |
F WBS 7/25 | - | - | - | - | - | 4,433 | |
F WBS 8/25 | - | - | - | - | - | 3,600 | |
F WBS 9/25 | - | - | - | - | - | 6,147 | |
F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 3,129 | |
F WBS 11/25 | - | - | - | - | - | 2,994 | |
F WBS 12/25 | 70.94 | 2024-05-24 | - | - | - | 47,611 | |
F WBS 1/26 | - | - | - | - | - | 2,164 | |
F WBS 2/26 | - | - | - | - | - | 1,206 | |
F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 1,229 | |
F WBS 4/26 | - | - | - | - | - | 350 | |
F WBS 5/26 | - | - | - | - | - | 350 | |
F WBS 6/26 | 69.35 | 2024-05-24 | - | - | - | 15,744 | |
F WBS 7/26 | - | - | - | - | - | 350 | |
F WBS 8/26 | - | - | - | - | - | 350 | |
F WBS 9/26 | - | - | - | - | - | 1,350 | |
F WBS 10/26 | - | - | - | - | - | 350 | |
F WBS 11/26 | - | - | - | - | - | 350 | |
F WBS 12/26 | 68.19 | 2024-05-22 | - | 67.18 | - | 10,750 |
Performance
1 Week | -1.81% | ||
---|---|---|---|
1 Month | -4.57% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 72.60 | 72.60 |
---|---|---|
1M High / 1M Low: | 76.08 | 72.60 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 72.60 | |
Avg. volume 1W: | 112 | |
Avg. price 1M: | 74.43 | |
Avg. volume 1M: | 184.50 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 1.57% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |