WTI Rohöl (WBS August 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 05.06.2024 10:42:45 | Diff. +0,33 | Geld10:45:12 | Brief10:45:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73,12USD | +0,45% | 73,12 | 73,15 | 72,90 | 73,35 | 72,88 | 72,79 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 72,90 |
|---|---|
| Tageshoch: | 73,35 |
| Tagestief: | 72,88 |
| Schluss Vortag: | 72,79 |
| Preisfeststellungen: | 286 |
| Abrechnungskurs(-): | 73,06 |
| Veränderung Settlement: | +0,08%(+0,0600) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 73,30 | 10:42 | +0,53% | 73,30 | 73,32 | 79.422 | |
| F WBS 8/24 | 73,12 | 10:42 | +0,45% | 73,12 | 73,15 | 71.395 | |
| F WBS 9/24 | 72,83 | 10:42 | +0,44% | 72,62 | 73,06 | 59.522 | |
| F WBS 10/24 | 72,52 | 09:33 | +0,57% | 72,26 | 72,62 | 32.436 | |
| F WBS 11/24 | 72,13 | 09:33 | +0,46% | - | 77,00 | 17.431 | |
| F WBS 12/24 | 71,84 | 10:05 | +0,55% | 71,48 | 71,92 | 92.492 | |
| F WBS 1/25 | 71,54 | 04.06.2024 | - | - | - | 9.377 | |
| F WBS 2/25 | 72,21 | 03.06.2024 | - | - | - | 6.672 | |
| F WBS 3/25 | 70,94 | 04.06.2024 | - | - | - | 11.252 | |
| F WBS 4/25 | 70,68 | 04.06.2024 | - | - | - | 3.779 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 3.020 | |
| F WBS 6/25 | 70,09 | 10:05 | +0,03% | - | 85,00 | 18.732 | |
| F WBS 7/25 | - | - | - | - | - | 3.496 | |
| F WBS 8/25 | - | - | - | - | - | 3.287 | |
| F WBS 9/25 | - | - | - | - | - | 5.663 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.124 | |
| F WBS 11/25 | - | - | - | - | - | 2.870 | |
| F WBS 12/25 | 68,60 | 10:05 | -0,15% | - | - | 46.070 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.208 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 67,30 | 10:05 | -1,04% | - | - | 16.416 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.600 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 66,20 | 10:09 | -3,54% | - | - | 10.752 |
Performance
| 1 Woche | -7,22% | ||
|---|---|---|---|
| 1 Monat | -5,36% | ||
| 3 Monate | -3,22% | ||
| lfd. Jahr | +1,29% | ||
| 1 Jahr | +1,08% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 78,81 | 72,79 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,74 | 72,79 |
| 6M Hoch / 6M Tief: | 84,12 | 70,33 |
| Hoch (lfd. Jahr): | 04.04.2024 | 84,12 |
| Tief (lfd. Jahr): | 08.01.2024 | 70,58 |
| 52W Hoch: | 04.04.2024 | 84,12 |
| 52W Tief: | 07.12.2023 | 70,33 |
| Ø - Preis 1W: | 75,98 | |
| Ø - Volumen 1W: | 82.155 | |
| Ø - Preis 1M: | 77,58 | |
| Ø - Volumen 1M: | 70.035,95 | |
| Ø - Preis 6M: | 76,83 | |
| Ø - Volumen 6M: | 32.103,49 | |
| Ø - Preis 1J: | 76,84 | |
| Ø - Volumen 1J: | 23.809,96 | |
| Volatilität 1M: | 20,78% | |
| Volatilität 6M: | 20,29% | |
| Volatilität 1J: | 21,48% | |
| Volatilität 3J: | - |
