WTI Rohöl (WBS August 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 31.05.2024 22:59:44 | Diff. -0.70 | Geld23:59:59 | Brief23:50:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 76.85USD | -0.90% | 76.70 | 77.07 | 77.32 | 78.27 | 76.37 | 77.55 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 77.32 |
|---|---|
| Tageshoch: | 78.27 |
| Tagestief: | 76.37 |
| Schluss Vortag: | 77.55 |
| Preisfeststellungen: | 2'991 |
| Abrechnungskurs(-): | 76.73 |
| Veränderung Settlement: | +0.16%(+0.1200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77.17 | 31.05.2024 | -0.98% | 76.74 | 77.47 | 85'775 | |
| F WBS 8/24 | 76.85 | 31.05.2024 | -0.90% | 76.70 | 77.07 | 68'099 | |
| F WBS 9/24 | 76.59 | 31.05.2024 | -0.65% | 69.60 | - | 63'699 | |
| F WBS 10/24 | 76.03 | 31.05.2024 | -0.76% | - | - | 26'513 | |
| F WBS 11/24 | 75.58 | 31.05.2024 | -0.76% | 75.00 | - | 17'561 | |
| F WBS 12/24 | 75.13 | 31.05.2024 | -0.74% | 73.00 | 78.00 | 93'134 | |
| F WBS 1/25 | 74.77 | 31.05.2024 | -1.22% | - | - | 9'596 | |
| F WBS 2/25 | 74.43 | 31.05.2024 | -1.10% | - | - | 6'575 | |
| F WBS 3/25 | 74.08 | 31.05.2024 | -0.47% | - | - | 9'718 | |
| F WBS 4/25 | 75.49 | 29.05.2024 | - | - | - | 3'751 | |
| F WBS 5/25 | 72.60 | 24.05.2024 | - | - | - | 3'368 | |
| F WBS 6/25 | 73.19 | 31.05.2024 | -0.18% | - | 85.00 | 18'988 | |
| F WBS 7/25 | - | - | - | - | - | 4'256 | |
| F WBS 8/25 | - | - | - | - | - | 3'539 | |
| F WBS 9/25 | - | - | - | - | - | 6'221 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 3'384 | |
| F WBS 11/25 | - | - | - | - | - | 3'142 | |
| F WBS 12/25 | 71.26 | 31.05.2024 | -0.53% | - | - | 48'445 | |
| F WBS 1/26 | - | - | - | - | - | 2'339 | |
| F WBS 2/26 | - | - | - | - | - | 1'383 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'404 | |
| F WBS 4/26 | - | - | - | - | - | 775 | |
| F WBS 5/26 | - | - | - | - | - | 775 | |
| F WBS 6/26 | 70.00 | 31.05.2024 | -1.05% | - | - | 16'580 | |
| F WBS 7/26 | - | - | - | - | - | 775 | |
| F WBS 8/26 | - | - | - | - | - | 775 | |
| F WBS 9/26 | - | - | - | - | - | 1'775 | |
| F WBS 10/26 | - | - | - | - | - | 775 | |
| F WBS 11/26 | - | - | - | - | - | 775 | |
| F WBS 12/26 | 68.63 | 31.05.2024 | +0.65% | - | - | 10'944 |
Performance
| 1 Woche | -0.68% | ||
|---|---|---|---|
| 1 Monat | -4.15% | ||
| 3 Monate | +1.91% | ||
| lfd. Jahr | +6.46% | ||
| 1 Jahr | +6.23% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 79.74 | 77.38 |
|---|---|---|
| 1M Hoch / 1M Tief: | 80.18 | 76.62 |
| 6M Hoch / 6M Tief: | 84.12 | 70.33 |
| Hoch (lfd. Jahr): | 04.04.2024 | 84.12 |
| Tief (lfd. Jahr): | 08.01.2024 | 70.58 |
| 52W Hoch: | 04.04.2024 | 84.12 |
| 52W Tief: | 07.12.2023 | 70.33 |
| Ø - Preis 1W: | 78.34 | |
| Ø - Volumen 1W: | 58'070 | |
| Ø - Preis 1M: | 78.11 | |
| Ø - Volumen 1M: | 70'280.65 | |
| Ø - Preis 6M: | 76.87 | |
| Ø - Volumen 6M: | 30'323.72 | |
| Ø - Preis 1J: | 76.88 | |
| Ø - Volumen 1J: | 22'705.95 | |
| Volatilität 1M: | 18.12% | |
| Volatilität 6M: | 21.63% | |
| Volatilität 1J: | 21.15% | |
| Volatilität 3J: | - |
