UK Natural Gas (GWM décembre 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:03:31 | Demandez à12:03:31 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 78.840 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 83.460 | 17:26 | +3.66% | 83.370 | 83.460 | 42,408 | |
| F GWM 8/24 | 84.620 | 17:28 | +3.83% | 84.500 | 84.660 | 38,850 | |
| F GWM 9/24 | 88.060 | 17:20 | +3.02% | 88.090 | 88.340 | 26,795 | |
| F GWM 10/24 | 89.910 | 16:51 | +1.59% | 90.010 | 90.990 | 17,935 | |
| F GWM 11/24 | 97.000 | 11/06/2024 | - | 99.500 | 100.040 | 18,110 | |
| F GWM 12/24 | 103.750 | 17:25 | +2.57% | 103.500 | 104.500 | 22,565 | |
| F GWM 1/25 | 103.750 | 10/06/2024 | - | 103.730 | 105.500 | 19,455 | |
| F GWM 2/25 | 104.750 | 15:31 | +1.70% | 103.300 | 107.000 | 21,320 | |
| F GWM 3/25 | 103.900 | 30/05/2024 | - | 99.250 | 102.500 | 19,460 | |
| F GWM 4/25 | 92.000 | 07/06/2024 | - | 89.000 | 97.000 | 5,585 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 86.000 | 94.000 | 5,270 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 84.000 | 91.000 | 5,125 | |
| F GWM 7/25 | - | - | - | 82.000 | 90.000 | 4,910 | |
| F GWM 8/25 | - | - | - | 83.000 | 91.000 | 4,910 | |
| F GWM 9/25 | - | - | - | - | - | 4,910 | |
| F GWM 10/25 | - | - | - | - | - | 4,705 | |
| F GWM 11/25 | - | - | - | - | - | 4,705 | |
| F GWM 12/25 | - | - | - | - | - | 4,705 | |
| F GWM 1/26 | - | - | - | - | - | 4,920 | |
| F GWM 2/26 | - | - | - | - | - | 4,920 | |
| F GWM 3/26 | - | - | - | - | - | 4,920 | |
| F GWM 4/26 | - | - | - | - | - | 1,485 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,485 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,485 | |
| F GWM 7/26 | - | - | - | - | - | 1,405 | |
| F GWM 8/26 | - | - | - | - | - | 1,405 | |
| F GWM 9/26 | - | - | - | - | - | 1,405 | |
| F GWM 10/26 | - | - | - | - | - | 1,470 | |
| F GWM 11/26 | - | - | - | - | - | 1,470 | |
| F GWM 12/26 | - | - | - | - | - | 1,470 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
