UK Natural Gas (GWM août 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:18 | Demandez à00:57:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 67.470 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 84.390 | 17:59 | +2.09% | 84.310 | 84.460 | 40,745 | |
| F GWM 8/24 | 85.870 | 17:59 | +2.27% | 85.630 | 85.880 | 39,725 | |
| F GWM 9/24 | 89.390 | 17:51 | +2.50% | 89.260 | 89.580 | 26,945 | |
| F GWM 10/24 | 91.600 | 16:32 | +2.40% | 91.200 | 92.300 | 17,870 | |
| F GWM 11/24 | 100.250 | 17:29 | +0.50% | 99.880 | 100.930 | 18,475 | |
| F GWM 12/24 | 104.600 | 17:41 | +0.77% | 103.750 | 104.810 | 22,400 | |
| F GWM 1/25 | 105.500 | 17:40 | +1.69% | 104.600 | 109.000 | 19,645 | |
| F GWM 2/25 | 104.750 | 12/06/2024 | - | 104.600 | 106.500 | 21,390 | |
| F GWM 3/25 | 103.900 | 30/05/2024 | - | 100.900 | 102.750 | 19,595 | |
| F GWM 4/25 | 92.000 | 07/06/2024 | - | 92.000 | 97.000 | 5,705 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 88.500 | 95.000 | 5,320 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 85.500 | 93.000 | 5,175 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.500 | 4,990 | |
| F GWM 8/25 | - | - | - | 83.000 | 90.500 | 4,990 | |
| F GWM 9/25 | - | - | - | - | - | 4,990 | |
| F GWM 10/25 | - | - | - | - | - | 4,765 | |
| F GWM 11/25 | - | - | - | - | - | 4,765 | |
| F GWM 12/25 | - | - | - | - | - | 4,765 | |
| F GWM 1/26 | - | - | - | - | - | 5,020 | |
| F GWM 2/26 | - | - | - | - | - | 5,020 | |
| F GWM 3/26 | - | - | - | - | - | 5,020 | |
| F GWM 4/26 | - | - | - | - | - | 1,455 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,455 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,455 | |
| F GWM 7/26 | - | - | - | - | - | 1,375 | |
| F GWM 8/26 | - | - | - | - | - | 1,375 | |
| F GWM 9/26 | - | - | - | - | - | 1,375 | |
| F GWM 10/26 | - | - | - | - | - | 1,500 | |
| F GWM 11/26 | - | - | - | - | - | 1,500 | |
| F GWM 12/26 | - | - | - | - | - | 1,500 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
