UK Erdgas (GWM März 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:56 | Brief00:56:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 79,410 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 80,710 | 15:36 | -1,51% | 80,700 | 80,790 | 31.170 | |
| F GWM 7/24 | 80,750 | 15:36 | -1,82% | 80,680 | 80,910 | 44.980 | |
| F GWM 8/24 | 82,290 | 15:35 | -1,45% | 82,160 | 82,440 | 33.805 | |
| F GWM 9/24 | 87,000 | 14:35 | -0,33% | 85,850 | 86,590 | 26.260 | |
| F GWM 10/24 | 88,960 | 15:03 | -1,64% | 88,600 | 89,700 | 14.270 | |
| F GWM 11/24 | 100,750 | 24.05.2024 | - | 98,550 | 99,690 | 14.830 | |
| F GWM 12/24 | 105,700 | 24.05.2024 | - | 103,350 | 105,500 | 19.670 | |
| F GWM 1/25 | 110,550 | 23.05.2024 | - | 104,200 | 106,500 | 18.385 | |
| F GWM 2/25 | 110,450 | 23.05.2024 | - | 104,100 | 106,500 | 21.080 | |
| F GWM 3/25 | 101,500 | 15:03 | -4,69% | 100,100 | 102,500 | 19.135 | |
| F GWM 4/25 | 89,050 | 13.05.2024 | - | 91,000 | 100,000 | 5.410 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 88,000 | 97,000 | 5.165 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 5.115 | |
| F GWM 7/25 | - | - | - | - | - | 4.680 | |
| F GWM 8/25 | - | - | - | 85,000 | 95,000 | 4.680 | |
| F GWM 9/25 | - | - | - | - | - | 4.680 | |
| F GWM 10/25 | - | - | - | - | - | 4.710 | |
| F GWM 11/25 | - | - | - | - | - | 4.710 | |
| F GWM 12/25 | - | - | - | - | - | 4.710 | |
| F GWM 1/26 | - | - | - | - | - | 4.915 | |
| F GWM 2/26 | - | - | - | - | - | 4.915 | |
| F GWM 3/26 | - | - | - | - | - | 4.915 | |
| F GWM 4/26 | - | - | - | - | - | 1.445 | |
| F GWM 5/26 | - | - | - | - | - | 1.445 | |
| F GWM 6/26 | 72,500 | 19.04.2024 | - | - | - | 1.445 | |
| F GWM 7/26 | - | - | - | - | - | 1.380 | |
| F GWM 8/26 | - | - | - | - | - | 1.380 | |
| F GWM 9/26 | - | - | - | - | - | 1.380 | |
| F GWM 10/26 | - | - | - | - | - | 1.480 | |
| F GWM 11/26 | - | - | - | - | - | 1.480 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
