UK Natural Gas (GWM May 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:58:20 AM | Ask12:58:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 70.040 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 84.390 | 5:59 PM | +2.09% | 84.310 | 84.460 | 40,745 | |
| F GWM 8/24 | 85.870 | 5:59 PM | +2.27% | 85.630 | 85.880 | 39,725 | |
| F GWM 9/24 | 89.390 | 5:51 PM | +2.50% | 89.260 | 89.580 | 26,945 | |
| F GWM 10/24 | 91.600 | 4:32 PM | +2.40% | 91.200 | 92.300 | 17,870 | |
| F GWM 11/24 | 100.250 | 5:29 PM | +0.50% | 99.880 | 100.930 | 18,475 | |
| F GWM 12/24 | 104.600 | 5:41 PM | +0.77% | 103.750 | 104.810 | 22,400 | |
| F GWM 1/25 | 105.500 | 5:40 PM | +1.69% | 104.600 | 109.000 | 19,645 | |
| F GWM 2/25 | 104.750 | 6/12/2024 | - | 104.600 | 106.500 | 21,390 | |
| F GWM 3/25 | 103.900 | 5/30/2024 | - | 100.900 | 102.750 | 19,595 | |
| F GWM 4/25 | 92.000 | 6/7/2024 | - | 92.000 | 97.000 | 5,705 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 88.500 | 95.000 | 5,320 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 85.500 | 93.000 | 5,175 | |
| F GWM 7/25 | - | - | - | 82.000 | 89.500 | 4,990 | |
| F GWM 8/25 | - | - | - | 83.000 | 90.500 | 4,990 | |
| F GWM 9/25 | - | - | - | - | - | 4,990 | |
| F GWM 10/25 | - | - | - | - | - | 4,765 | |
| F GWM 11/25 | - | - | - | - | - | 4,765 | |
| F GWM 12/25 | - | - | - | - | - | 4,765 | |
| F GWM 1/26 | - | - | - | - | - | 5,020 | |
| F GWM 2/26 | - | - | - | - | - | 5,020 | |
| F GWM 3/26 | - | - | - | - | - | 5,020 | |
| F GWM 4/26 | - | - | - | - | - | 1,455 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,455 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,455 | |
| F GWM 7/26 | - | - | - | - | - | 1,375 | |
| F GWM 8/26 | - | - | - | - | - | 1,375 | |
| F GWM 9/26 | - | - | - | - | - | 1,375 | |
| F GWM 10/26 | - | - | - | - | - | 1,500 | |
| F GWM 11/26 | - | - | - | - | - | 1,500 | |
| F GWM 12/26 | - | - | - | - | - | 1,500 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
