UK Natural Gas (GWM February 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid11:52:43 PM | Ask11:52:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 81.210 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 81.750 | 5:43 PM | +3.53% | 81.760 | 81.800 | 43,280 | |
| F GWM 8/24 | 82.780 | 5:44 PM | +3.04% | 82.780 | 82.800 | 37,300 | |
| F GWM 9/24 | 86.430 | 5:35 PM | +2.53% | 86.640 | 86.750 | 26,870 | |
| F GWM 10/24 | 88.750 | 5:33 PM | +3.20% | 88.250 | 89.420 | 17,320 | |
| F GWM 11/24 | 98.550 | 5:32 PM | +3.30% | 97.900 | 98.960 | 17,170 | |
| F GWM 12/24 | 102.750 | 5:32 PM | +2.75% | 102.690 | 103.220 | 21,280 | |
| F GWM 1/25 | 103.750 | 5:25 PM | +2.98% | 103.350 | 104.700 | 18,640 | |
| F GWM 2/25 | 101.250 | 6/6/2024 | - | 103.300 | 105.000 | 20,975 | |
| F GWM 3/25 | 103.900 | 5/30/2024 | - | 99.200 | 101.500 | 18,970 | |
| F GWM 4/25 | 92.000 | 6/7/2024 | - | 91.500 | 99.000 | 5,530 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 87.500 | 95.000 | 5,230 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 83.000 | 91.000 | 5,170 | |
| F GWM 7/25 | - | - | - | 82.000 | 91.000 | 4,695 | |
| F GWM 8/25 | - | - | - | 83.000 | 92.000 | 4,695 | |
| F GWM 9/25 | - | - | - | - | - | 4,695 | |
| F GWM 10/25 | - | - | - | - | - | 4,670 | |
| F GWM 11/25 | - | - | - | - | - | 4,670 | |
| F GWM 12/25 | - | - | - | - | - | 4,670 | |
| F GWM 1/26 | - | - | - | - | - | 4,910 | |
| F GWM 2/26 | - | - | - | - | - | 4,910 | |
| F GWM 3/26 | - | - | - | - | - | 4,910 | |
| F GWM 4/26 | - | - | - | 76.150 | - | 1,480 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | 74.500 | - | 1,480 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | 72.100 | - | 1,480 | |
| F GWM 7/26 | - | - | - | - | - | 1,430 | |
| F GWM 8/26 | - | - | - | - | - | 1,430 | |
| F GWM 9/26 | - | - | - | - | - | 1,430 | |
| F GWM 10/26 | - | - | - | - | - | 1,460 | |
| F GWM 11/26 | - | - | - | - | - | 1,460 | |
| F GWM 12/26 | - | - | - | - | - | 1,460 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
