UK Natural Gas (GWM juillet 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid02:50:14 | Demandez à02:50:14 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 70.550 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 78.960 | 17:59 | +0.22% | 78.860 | 78.960 | 44,227 | |
| F GWM 8/24 | 80.340 | 17:57 | +0.25% | 80.220 | 80.500 | 37,130 | |
| F GWM 9/24 | 84.300 | 17:57 | +0.18% | 83.960 | 84.330 | 26,865 | |
| F GWM 10/24 | 86.000 | 16:01 | -0.14% | 85.950 | 87.500 | 16,820 | |
| F GWM 11/24 | 95.400 | 17:30 | -0.78% | 95.500 | 97.000 | 16,465 | |
| F GWM 12/24 | 100.000 | 17:27 | -0.12% | 99.900 | 101.050 | 21,150 | |
| F GWM 1/25 | 100.750 | 17:28 | -0.74% | 100.700 | 102.750 | 18,675 | |
| F GWM 2/25 | 101.250 | 06/06/2024 | - | 100.700 | 102.750 | 20,890 | |
| F GWM 3/25 | 103.900 | 30/05/2024 | - | 96.750 | 99.000 | 19,000 | |
| F GWM 4/25 | 92.000 | 17:46 | -0.59% | 90.000 | 94.500 | 5,530 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 85.000 | 92.000 | 5,235 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 83.500 | 90.000 | 5,175 | |
| F GWM 7/25 | - | - | - | 81.500 | 89.000 | 4,690 | |
| F GWM 8/25 | - | - | - | 81.000 | 88.000 | 4,690 | |
| F GWM 9/25 | - | - | - | - | - | 4,690 | |
| F GWM 10/25 | - | - | - | - | - | 4,655 | |
| F GWM 11/25 | - | - | - | - | - | 4,655 | |
| F GWM 12/25 | - | - | - | - | - | 4,655 | |
| F GWM 1/26 | - | - | - | - | - | 4,895 | |
| F GWM 2/26 | - | - | - | - | - | 4,895 | |
| F GWM 3/26 | - | - | - | - | - | 4,895 | |
| F GWM 4/26 | - | - | - | - | - | 1,480 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,480 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,480 | |
| F GWM 7/26 | - | - | - | - | - | 1,430 | |
| F GWM 8/26 | - | - | - | - | - | 1,430 | |
| F GWM 9/26 | - | - | - | - | - | 1,430 | |
| F GWM 10/26 | - | - | - | - | - | 1,460 | |
| F GWM 11/26 | - | - | - | - | - | 1,460 | |
| F GWM 12/26 | - | - | - | - | - | 1,460 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
