UK Natural Gas (GWM September 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:34 AM | Ask12:56:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 76.860 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 80.470 | 5:58 PM | -2.77% | 80.500 | 80.630 | 36,708 | |
| F GWM 8/24 | 82.100 | 5:57 PM | -3.01% | 82.070 | 82.230 | 43,598 | |
| F GWM 9/24 | 86.660 | 5:44 PM | -2.75% | 86.640 | 86.930 | 28,160 | |
| F GWM 10/24 | 89.800 | 5:36 PM | -1.32% | 89.700 | 90.370 | 19,200 | |
| F GWM 11/24 | 100.250 | 5:24 PM | -0.99% | 99.740 | 100.900 | 20,545 | |
| F GWM 12/24 | 104.000 | 5:36 PM | -1.24% | 103.720 | 104.350 | 24,420 | |
| F GWM 1/25 | 104.700 | 5:17 PM | +1.16% | 104.450 | 105.650 | 21,035 | |
| F GWM 2/25 | 103.300 | 2024-06-18 | - | 103.600 | 105.550 | 23,185 | |
| F GWM 3/25 | 101.600 | 2024-06-19 | - | 100.200 | 102.000 | 21,045 | |
| F GWM 4/25 | 95.500 | 5:43 PM | -0.73% | 92.500 | 100.000 | 5,995 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 89.000 | 97.000 | 5,655 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 85.000 | 93.000 | 5,510 | |
| F GWM 7/25 | - | - | - | 85.000 | 92.000 | 5,265 | |
| F GWM 8/25 | - | - | - | 85.000 | 93.000 | 5,265 | |
| F GWM 9/25 | - | - | - | - | - | 5,265 | |
| F GWM 10/25 | - | - | - | - | - | 4,960 | |
| F GWM 11/25 | - | - | - | - | - | 4,960 | |
| F GWM 12/25 | - | - | - | - | - | 4,960 | |
| F GWM 1/26 | - | - | - | - | - | 5,215 | |
| F GWM 2/26 | - | - | - | - | - | 5,215 | |
| F GWM 3/26 | - | - | - | - | - | 5,215 | |
| F GWM 4/26 | - | - | - | - | - | 1,485 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,485 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,485 | |
| F GWM 7/26 | - | - | - | - | - | 1,410 | |
| F GWM 8/26 | - | - | - | - | - | 1,410 | |
| F GWM 9/26 | - | - | - | - | - | 1,410 | |
| F GWM 10/26 | - | - | - | - | - | 1,545 | |
| F GWM 11/26 | - | - | - | - | - | 1,545 | |
| F GWM 12/26 | - | - | - | - | - | 1,545 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
