UK Erdgas (GWM März 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 19.06.2024 16:57:33 | Diff. - | Geld17:55:59 | Brief17:59:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 101,600GBX | - | 97,750 | 103,000 | 101,600 | 101,600 | 101,600 | 99,410 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 101,600 |
|---|---|
| Tageshoch: | 101,600 |
| Tagestief: | 101,600 |
| Schluss Vortag: | 99,410 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 99,430 |
| Veränderung Settlement: | +2,18%(+2,1700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 79,150 | 17:59 | -1,64% | 79,070 | 79,350 | 37.469 | |
| F GWM 8/24 | 80,840 | 17:59 | -1,53% | 80,760 | 80,990 | 44.156 | |
| F GWM 9/24 | 85,500 | 17:35 | -1,34% | 85,480 | 85,750 | 28.195 | |
| F GWM 10/24 | 88,540 | 17:15 | -1,40% | 88,430 | 90,000 | 19.985 | |
| F GWM 11/24 | 98,900 | 17:45 | -1,35% | 98,550 | 101,000 | 21.085 | |
| F GWM 12/24 | 102,900 | 17:37 | -1,06% | 102,650 | 103,330 | 25.180 | |
| F GWM 1/25 | 104,020 | 12:05 | -0,65% | 100,000 | 106,000 | 21.335 | |
| F GWM 2/25 | 103,600 | 17:33 | +0,29% | 103,500 | 106,000 | 23.550 | |
| F GWM 3/25 | 101,600 | 19.06.2024 | - | 97,750 | 103,000 | 21.225 | |
| F GWM 4/25 | 94,750 | 17:33 | -0,79% | 94,500 | 96,250 | 6.105 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 86,000 | 93,500 | 5.615 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 85,000 | 94,000 | 5.470 | |
| F GWM 7/25 | - | - | - | 83,000 | 91,000 | 5.355 | |
| F GWM 8/25 | - | - | - | 85,500 | 93,000 | 5.355 | |
| F GWM 9/25 | - | - | - | - | - | 5.355 | |
| F GWM 10/25 | - | - | - | - | - | 4.945 | |
| F GWM 11/25 | - | - | - | - | - | 4.945 | |
| F GWM 12/25 | - | - | - | - | - | 4.945 | |
| F GWM 1/26 | - | - | - | - | - | 5.200 | |
| F GWM 2/26 | - | - | - | - | - | 5.200 | |
| F GWM 3/26 | - | - | - | - | - | 5.200 | |
| F GWM 4/26 | - | - | - | - | - | 1.495 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.495 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.495 | |
| F GWM 7/26 | - | - | - | - | - | 1.420 | |
| F GWM 8/26 | - | - | - | - | - | 1.420 | |
| F GWM 9/26 | - | - | - | - | - | 1.420 | |
| F GWM 10/26 | - | - | - | - | - | 1.570 | |
| F GWM 11/26 | - | - | - | - | - | 1.570 | |
| F GWM 12/26 | - | - | - | - | - | 1.570 |
Performance
| 1 Woche | -2,21% | ||
|---|---|---|---|
| 1 Monat | +7,86% | ||
| 3 Monate | +11,65% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 101,600 | 99,410 |
|---|---|---|
| 1M Hoch / 1M Tief: | 106,500 | 99,410 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 100,505 | |
| Ø - Volumen 1W: | 697,500 | |
| Ø - Preis 1M: | 102,582 | |
| Ø - Volumen 1M: | 986 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 28,47% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
