UK Erdgas (GWM Juli 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 17.06.2024 17:59:55 | Diff. -2.920 | Geld17:59:57 | Brief17.06.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 80.640GBX | -3.49% | 80.620 | 80.700 | 83.250 | 84.500 | 80.360 | 83.560 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 83.250 |
|---|---|
| Tageshoch: | 84.500 |
| Tagestief: | 80.360 |
| Schluss Vortag: | 83.560 |
| Preisfeststellungen: | 1'170 |
| Abrechnungskurs(-): | 80.520 |
| Veränderung Settlement: | +0.15%(+0.1200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 80.640 | 17:59 | -3.49% | 80.620 | 80.700 | 41'023 | |
| F GWM 8/24 | 82.380 | 17:59 | -3.09% | 82.190 | 82.390 | 40'375 | |
| F GWM 9/24 | 86.510 | 17:27 | -2.41% | 86.180 | 86.580 | 27'165 | |
| F GWM 10/24 | 88.800 | 17:27 | -2.63% | 88.350 | 89.250 | 18'360 | |
| F GWM 11/24 | 98.150 | 17:28 | -1.51% | 97.500 | 99.000 | 19'140 | |
| F GWM 12/24 | 102.000 | 17:34 | -2.06% | 101.700 | 102.550 | 23'330 | |
| F GWM 1/25 | 103.500 | 16:00 | -1.90% | 102.350 | 104.000 | 19'735 | |
| F GWM 2/25 | 103.400 | 16:00 | -1.29% | 101.840 | 104.000 | 22'215 | |
| F GWM 3/25 | 103.900 | 30.05.2024 | - | 98.000 | 100.830 | 20'095 | |
| F GWM 4/25 | 92.000 | 07.06.2024 | - | 91.000 | 98.000 | 6'005 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 86.000 | 94.000 | 5'655 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 83.000 | 90.000 | 5'510 | |
| F GWM 7/25 | - | - | - | 81.000 | 89.000 | 5'220 | |
| F GWM 8/25 | - | - | - | 82.000 | 89.000 | 5'220 | |
| F GWM 9/25 | - | - | - | - | - | 5'220 | |
| F GWM 10/25 | - | - | - | - | - | 4'840 | |
| F GWM 11/25 | - | - | - | - | - | 4'840 | |
| F GWM 12/25 | - | - | - | - | - | 4'840 | |
| F GWM 1/26 | - | - | - | - | - | 5'095 | |
| F GWM 2/26 | - | - | - | - | - | 5'095 | |
| F GWM 3/26 | - | - | - | - | - | 5'095 | |
| F GWM 4/26 | - | - | - | - | - | 1'455 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'455 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'455 | |
| F GWM 7/26 | - | - | - | - | - | 1'375 | |
| F GWM 8/26 | - | - | - | - | - | 1'375 | |
| F GWM 9/26 | - | - | - | - | - | 1'375 | |
| F GWM 10/26 | - | - | - | - | - | 1'500 | |
| F GWM 11/26 | - | - | - | - | - | 1'500 | |
| F GWM 12/26 | - | - | - | - | - | 1'500 |
Performance
| 1 Woche | -1.19% | ||
|---|---|---|---|
| 1 Monat | +8.68% | ||
| 3 Monate | +20.36% | ||
| lfd. Jahr | -1.07% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 84.390 | 80.510 |
|---|---|---|
| 1M Hoch / 1M Tief: | 87.290 | 74.200 |
| 6M Hoch / 6M Tief: | 87.290 | 57.230 |
| Hoch (lfd. Jahr): | 03.06.2024 | 87.290 |
| Tief (lfd. Jahr): | 22.02.2024 | 57.230 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 82.546 | |
| Ø - Volumen 1W: | 10'025 | |
| Ø - Preis 1M: | 81.457 | |
| Ø - Volumen 1M: | 9'436 | |
| Ø - Preis 6M: | 72.376 | |
| Ø - Volumen 6M: | 2'987.325 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 48.39% | |
| Volatilität 6M: | 50.04% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
