TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 10. 9:12:15 | Vált. -117,25 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 731,65XXP | -0,44% | 26 808,38 | 26 808,38 | 26 676,37 | 26 848,90 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 36,86 | +0,05% | -4,26% | +48,99% | +30,71% | +167,10% | Piacok | |
| TALANX AG NA O.N. | 74,650 | -0,99% | +6,64% | +10,84% | +42,19% | +116,38% | Piacok | |
| BILFINGER SE O.N. | 51,500 | +0,19% | +12,08% | +47,56% | +57,59% | +95,82% | Piacok | |
| KRONES AG O.N. | 123,200 | -0,16% | -6,10% | +16,45% | +15,25% | +60,00% | Piacok | |
| NEMETSCHEK SE O.N. | 93,950 | -0,16% | +9,88% | +18,74% | +30,12% | +57,74% | Piacok | |
| HOCHTIEF AG | 98,350 | -0,91% | -3,58% | -1,50% | +20,75% | +50,80% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,80 | +0,36% | +2,54% | +3,04% | +16,32% | +43,78% | Piacok | |
| CTS EVENTIM KGAA | 82,700 | +0,06% | +1,66% | +31,37% | +16,32% | +42,64% | Piacok | |
| JENOPTIK AG NA O.N. | 29,02 | -0,68% | +5,91% | +7,96% | -5,04% | +19,42% | Piacok | |
| GERRESHEIMER AG | 108,800 | +0,65% | +8,69% | +26,00% | +1,68% | +18,71% | Piacok | |
| K+S AG NA O.N. | 13,095 | -0,80% | -5,28% | -4,10% | -15,46% | +15,99% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,05 | -0,18% | +0,59% | +15,36% | +6,50% | +15,05% | Piacok | |
| FREENET AG NA O.N. | 25,560 | +0,31% | +7,04% | -0,31% | +11,52% | +12,50% | Piacok | |
| GEA GROUP AG | 37,960 | -0,32% | -0,84% | +10,35% | -3,26% | +11,22% | Piacok | |
| FUCHS SE VZO NA O.N. | 45,96 | +0,75% | +7,74% | +15,83% | +34,78% | +10,53% | Piacok | |
| SMA SOLAR TECHNOL.AG | 46,140 | -1,75% | -2,37% | -24,24% | -47,24% | +8,11% | Piacok | |
| SCOUT24 SE NA O.N. | 70,80 | -1,60% | -0,84% | +8,26% | +21,03% | +6,21% | Piacok | |
| AIXTRON SE NA O.N. | 22,400 | -0,18% | +2,66% | -37,83% | -26,56% | +2,28% | Piacok | |
| HUGO BOSS AG NA O.N. | 46,810 | -0,43% | -2,70% | -30,28% | -31,86% | -1,74% | Piacok | |
| MORPHOSYS AG O.N. | 67,000 | +0,15% | +0,22% | +161,72% | +143,99% | -4,64% | Piacok | |
| STROEER SE + CO. KGAA | 65,500 | -0,30% | +3,72% | +23,12% | +44,34% | -7,75% | Piacok | |
| BECHTLE AG O.N. | 46,540 | -0,51% | +2,15% | +7,78% | +24,24% | -8,92% | Piacok | |
| AURUBIS AG | 72,450 | -0,21% | +1,90% | -5,24% | -7,75% | -8,94% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 53,550 | -0,46% | +12,97% | -4,41% | +16,36% | -13,49% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,320 | +0,51% | -1,01% | +16,49% | +14,30% | -16,62% | Piacok | |
| STABILUS SE | 57,00 | +0,88% | -1,55% | -3,06% | -3,39% | -17,51% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,246 | -1,01% | -6,78% | -25,20% | -32,09% | -17,71% | Piacok | |
| NORDEX SE O.N. | 13,620 | -0,73% | -4,82% | +35,59% | +23,54% | -20,30% | Piacok | |
| REDCARE PHARMACY INH. | 114,90 | -2,21% | -7,93% | -13,58% | +30,60% | -24,85% | Piacok | |
| WACKER CHEMIE O.N. | 98,360 | -1,44% | -2,61% | -11,47% | -16,08% | -28,57% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
