TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 20.09.2024 22:00:00 | Zm. -322,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 25 859,55XXP | -1,23% | 26 141,89 | 26 184,66 | 25 832,37 | 26 181,64 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| TUI AG | 6,46 | -2,18% | +13,13% | -5,97% | +16,82% | -82,49% | Rynki | |
| DELIVERY HERO SE NA O.N. | 30,11 | -0,89% | +32,41% | +10,58% | -0,69% | -75,02% | Rynki | |
| K+S AG NA O.N. | 11,190 | -0,75% | +6,12% | -18,88% | -35,65% | -12,88% | Rynki | |
| LUFTHANSA AG VNA O.N. | 6,300 | -0,85% | +12,50% | -11,02% | -22,50% | -2,30% | Rynki | |
| KRONES AG O.N. | 129,200 | 0,00% | +7,85% | +7,49% | +35,43% | +48,34% | Rynki | |
| HELLOFRESH SE INH O.N. | 8,42 | -2,14% | +10,07% | +26,81% | -72,39% | -90,46% | Rynki | |
| HUGO BOSS AG NA O.N. | 37,820 | -0,81% | -2,00% | -27,55% | -40,38% | -27,35% | Rynki | |
| THYSSENKRUPP AG O.N. | 3,126 | -2,04% | -1,20% | -37,70% | -54,75% | -64,34% | Rynki | |
| LANXESS AG | 26,660 | -0,52% | +6,55% | +6,17% | +7,46% | -56,69% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 77,85 | -0,32% | +4,71% | +11,25% | +32,85% | -22,42% | Rynki | |
| KION GROUP AG | 33,510 | -3,57% | -4,31% | -33,98% | -6,68% | -59,39% | Rynki | |
| AURUBIS AG | 69,900 | -3,32% | +5,19% | +7,34% | +0,58% | +8,41% | Rynki | |
| SCOUT24 SE NA O.N. | 75,60 | +0,33% | +11,92% | +10,72% | +14,75% | +18,83% | Rynki | |
| TRATON SE INH O.N. | 29,20 | -1,68% | +2,82% | -14,57% | +52,96% | +23,10% | Rynki | |
| EVONIK INDUSTRIES NA O.N. | 20,310 | -1,74% | +4,83% | +13,43% | +13,46% | -25,93% | Rynki | |
| NORDEX SE O.N. | 15,100 | +0,27% | +10,95% | +23,16% | +28,57% | -0,72% | Rynki | |
| RTL GROUP | 30,100 | -0,66% | +3,79% | -3,15% | -8,95% | -41,78% | Rynki | |
| BECHTLE AG O.N. | 37,980 | -1,30% | -2,67% | -20,49% | -15,01% | -40,13% | Rynki | |
| BILFINGER SE O.N. | 46,850 | -0,43% | -1,58% | +9,16% | +43,62% | +56,79% | Rynki | |
| STABILUS SE | 38,20 | -3,54% | -6,49% | -35,64% | -26,04% | -35,36% | Rynki | |
| RATIONAL AG | 898,000 | -1,91% | -0,66% | +16,47% | +54,03% | +2,23% | Rynki | |
| BEFESA S.A. ORD. O.N. | 25,02 | -1,26% | -4,87% | -17,81% | -13,43% | -62,43% | Rynki | |
| GEA GROUP AG | 42,940 | -0,51% | +5,66% | +8,30% | +22,02% | +7,54% | Rynki | |
| CTS EVENTIM KGAA | 88,100 | -0,68% | +1,15% | +18,33% | +63,30% | +40,73% | Rynki | |
| NEMETSCHEK SE O.N. | 90,100 | -0,66% | -1,15% | +0,29% | +59,13% | -0,11% | Rynki | |
| CARL ZEISS MEDITEC AG | 56,800 | -4,22% | -9,27% | -51,95% | -29,86% | -71,41% | Rynki | |
| STROEER SE + CO. KGAA | 55,950 | -2,19% | -4,77% | -1,41% | +29,39% | -22,18% | Rynki | |
| FREENET AG NA O.N. | 26,700 | +0,30% | +5,45% | +6,12% | +18,88% | +20,54% | Rynki | |
| HOCHTIEF AG | 108,700 | -1,00% | +0,65% | +1,59% | +14,78% | +60,18% | Rynki | |
| HELLA GMBH+CO. KGAA O.N. | 87,10 | -2,02% | -0,57% | +1,87% | +29,81% | +44,06% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
