| Quotrix | 18.9250 | -0.53% | - | +2.88% | +15.01% | -2.95% | -37.31% | |
| TradeGate | 19.190 | +0.58% | - | +4.29% | +16.66% | -3.08% | -36.35% | |
| Lang & Schwarz | 19.070 | +0.05% | - | +4.41% | +16.60% | -3.22% | -36.35% | |
| gettex | 19.245 | +1.00% | - | +5.05% | +16.96% | -2.80% | -35.96% | |
| Euronext Milan | 18.985 | - | - | +3.21% | +15.13% | -2.77% | -37.61% | |
| London International | 18.91 | -1.23% | - | +2.83% | +14.19% | -4.11% | -37.13% | |
| Nasdaq Other OTC | 19.6725 | - | - | +1.14% | +16.41% | -9.13% | -46.01% | |
| Berlin | 19.000 | -0.08% | - | +3.32% | +17.61% | -0.52% | -37.00% | |
| München | 19.000 | -0.47% | - | +3.26% | +17.43% | -1.30% | -37.07% | |
| Düsseldorf | 19.050 | +0.77% | - | +4.13% | +15.77% | -0.34% | -36.61% | |
| Bulgaria | 19.02 | +0.34% | - | +3.48% | +14.65% | -3.01% | - | |
| Xetra | 19.155 | +0.82% | - | +4.53% | +15.99% | -3.06% | -36.13% | |
| Cboe Europe BXE | 19.06 | -0.70% | - | +3.64% | +14.61% | -3.44% | -37.55% | |
| Cboe Europe CXE | 19.21 | - | - | +7.86% | +11.82% | -0.16% | -36.07% | |
| Vienna Global Market | 19.14 | +0.87% | - | +4.42% | +15.86% | -2.84% | -36.24% | |
| Frankfurt | 19.1350 | +0.84% | - | +4.02% | +15.97% | -3.33% | -36.02% | |
| Stuttgart | 19.105 | +0.79% | - | +4.40% | +16.71% | -3.09% | -36.36% | |
| Hannover | 19.100 | +0.24% | - | +3.95% | +18.41% | -0.26% | -36.76% | |
| Hamburg | 19.100 | +0.24% | - | +4.57% | +15.41% | -1.77% | -36.33% | |
| Cboe Europe DXE | 19.17 | +1.03% | - | +4.53% | +16.04% | -2.89% | -36.08% | |
| Turquoise | 19.18 | +1.11% | - | +4.58% | +16.10% | -2.79% | -36.07% | |
| Euronext Milan (TAH) | 18.985 | - | - | - | - | - | - | |