EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-05-10 9:33:31 PM | Chg. -0.070 | Volume | Bid7:10:25 AM | Ask7:10:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.330EUR | -0.34% | 53,925 Turnover: 1.1 mill. |
20.310Bid Size: 500 | 20.330Ask Size: 500 | 9.46 bill.EUR | 5.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:33:31 PM | 20.330 | 400 |
| 2024-05-10 | 9:28:30 PM | 20.280 | 110 |
| 2024-05-10 | 9:01:44 PM | 20.340 | 500 |
| 2024-05-10 | 8:47:31 PM | 20.280 | 76 |
| 2024-05-10 | 8:40:18 PM | 20.370 | 400 |
| 2024-05-10 | 8:13:28 PM | 20.370 | 200 |
| 2024-05-10 | 7:38:39 PM | 20.270 | 28 |
| 2024-05-10 | 7:15:57 PM | 20.370 | 100 |
| 2024-05-10 | 7:05:08 PM | 20.370 | 50 |
| 2024-05-10 | 6:50:15 PM | 20.350 | 500 |
| 2024-05-10 | 6:35:39 PM | 20.260 | 100 |
| 2024-05-10 | 6:21:05 PM | 20.260 | 458 |
| 2024-05-10 | 6:13:39 PM | 20.370 | 100 |
All quotes in EUR
